Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.35	26.35	26.35	0	+0.44(+1.72%)
Mar 28, 2018	26.07	26.13	25.86	25.91	442,442	-0.23(-0.90%)
Mar 27, 2018	26.43	26.53	26.08	26.14	407,026	-0.21(-0.80%)
Mar 26, 2018	26.23	26.38	26.02	26.35	712,727	+0.44(+1.72%)
Mar 23, 2018	26.14	26.28	25.89	25.91	383,679	-0.11(-0.44%)
Mar 22, 2018	26.35	26.39	26.02	26.02	559,986	-0.62(-2.34%)
Mar 21, 2018	26.29	26.70	26.26	26.64	422,218	+0.46(+1.76%)
Mar 20, 2018	26.20	26.30	26.16	26.18	507,509	+0.01(+0.03%)
Mar 19, 2018	26.39	26.40	26.06	26.17	296,824	-0.33(-1.24%)
Mar 16, 2018	26.43	26.57	26.43	26.50	286,689	+0.10(+0.40%)
Mar 15, 2018	26.67	26.70	26.40	26.40	1,277,967	-0.29(-1.09%)
Mar 14, 2018	26.86	26.89	26.64	26.69	484,195	+0.02(+0.09%)
Mar 13, 2018	26.85	26.96	26.62	26.66	282,621	-0.11(-0.42%)
Mar 12, 2018	26.74	26.87	26.70	26.78	393,006	+0.04(+0.15%)
Mar 09, 2018	26.57	26.74	26.53	26.74	342,921	+0.32(+1.22%)
Mar 08, 2018	26.53	26.53	26.32	26.41	404,979	-0.12(-0.45%)
Mar 07, 2018		26.64	26.38	26.53	263,834	-0.19(-0.69%)
Mar 06, 2018	26.72	26.83	26.62	26.72	385,374	+0.21(+0.79%)
Mar 05, 2018	26.08	26.53	26.08	26.51	444,617	+0.25(+0.95%)
Mar 02, 2018	26.09	26.30	25.96	26.26	426,023	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.