Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.59	19.98	19.36	19.56	3,699,492	+0.17(+0.90%)
Mar 30, 2020	19.03	19.39	18.91	19.39	2,821,025	+0.56(+2.95%)
Mar 27, 2020	19.11	19.19	18.73	18.83	4,250,871	-1.10(-5.53%)
Mar 26, 2020	19.66	20.07	19.56	19.93	3,268,498	+0.64(+3.33%)
Mar 25, 2020	18.98	19.90	18.64	19.29	2,673,141	+0.69(+3.69%)
Mar 24, 2020	18.12	18.69	17.82	18.60	2,007,974	+1.97(+11.85%)
Mar 23, 2020	16.76	16.98	16.36	16.63	4,466,614	-0.08(-0.47%)
Mar 20, 2020	17.54	17.69	16.55	16.71	2,184,585	-0.42(-2.46%)
Mar 19, 2020	16.49	17.42	16.03	17.13	2,440,209	+0.69(+4.22%)
Mar 18, 2020	17.21	17.57	16.04	16.44	1,825,419	-1.84(-10.08%)
Mar 17, 2020	17.65	18.55	17.51	18.28	1,816,027	+0.88(+5.07%)
Mar 16, 2020	17.08	18.14	16.57	17.40	1,887,114	-1.66(-8.72%)
Mar 13, 2020	19.51	19.60	17.99	19.06	2,656,123	+0.97(+5.35%)
Mar 12, 2020	18.80	18.97	17.97	18.09	3,323,452	-2.50(-12.15%)
Mar 11, 2020	21.29	21.41	20.37	20.60	3,815,557	-1.43(-6.50%)
Mar 10, 2020	22.03	22.06	21.08	22.03	3,179,908	+1.11(+5.33%)
Mar 09, 2020	21.20	21.77	19.77	20.91	1,673,186	-2.86(-12.04%)
Mar 06, 2020	24.00	24.06	23.49	23.78	2,896,475	-0.73(-2.97%)
Mar 05, 2020	24.66	24.80	24.35	24.50	3,412,153	-0.66(-2.62%)
Mar 04, 2020	25.00	25.19	24.74	25.16	7,032,774	+0.70(+2.87%)
Mar 03, 2020	24.78	25.09	24.26	24.46	5,500,403	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.