Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.99	11.01	10.80	10.84	1,188,752	-0.27(-2.41%)
Feb 28, 2024	11.17	11.23	11.05	11.11	692,678	-0.15(-1.32%)
Feb 27, 2024	11.14	11.34	11.06	11.26	1,094,902	+0.40(+3.65%)
Feb 26, 2024	10.92	10.92	10.78	10.86	406,313	-0.10(-0.90%)
Feb 23, 2024	11.10	11.11	10.95	10.96	551,538	-0.21(-1.87%)
Feb 22, 2024	10.87	11.19	10.82	11.17	713,620	+0.46(+4.26%)
Feb 21, 2024	10.76	10.85	10.69	10.71	773,170	+0.06(+0.56%)
Feb 20, 2024	10.58	10.69	10.56	10.65	655,944	+0.13(+1.23%)
Feb 16, 2024	10.58	10.63	10.47	10.52	675,828	-0.22(-2.03%)
Feb 15, 2024	10.75	10.83	10.71	10.74	553,043	-0.10(-0.91%)
Feb 14, 2024	10.81	10.91	10.76	10.84	999,852	+0.14(+1.30%)
Feb 13, 2024	10.90	10.93	10.64	10.70	1,192,180	-0.20(-1.82%)
Feb 12, 2024	10.62	11.04	10.60	10.90	2,507,318	+0.25(+2.33%)
Feb 09, 2024	10.58	10.66	10.53	10.65	450,768	+0.06(+0.56%)
Feb 08, 2024	10.74	10.77	10.59	10.59	889,145	-0.11(-1.02%)
Feb 07, 2024	10.78	10.82	10.64	10.70	777,645	-0.02(-0.18%)
Feb 06, 2024	10.64	10.74	10.62	10.72	793,111	+0.24(+2.27%)
Feb 05, 2024	10.38	10.54	10.23	10.48	936,149	+0.06(+0.57%)
Feb 02, 2024	10.43	10.48	10.23	10.42	978,138	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.