Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.639	9.707	9.505	9.523	1,484,840	+0.01(+0.09%)
Apr 28, 2022	9.343	9.558	9.289	9.514	2,430,201	+0.09(+0.95%)
Apr 27, 2022	9.433	9.433	9.190	9.424	8,329,205	-0.02(-0.19%)
Apr 26, 2022	9.512	9.582	9.415	9.441	3,730,755	-0.24(-2.45%)
Apr 25, 2022	9.547	9.679	9.384	9.679	3,690,756	+0.11(+1.10%)
Apr 22, 2022	9.776	9.800	9.560	9.573	1,521,047	-0.28(-2.85%)
Apr 21, 2022	10.05	10.07	9.828	9.855	887,933	-0.13(-1.32%)
Apr 20, 2022	9.943	10.01	9.811	9.986	1,589,247	+0.04(+0.44%)
Apr 19, 2022	9.995	10.00	9.894	9.943	1,308,632	-0.09(-0.88%)
Apr 18, 2022	10.00	10.11	10.00	10.03	1,115,409	+0.04(+0.44%)
Apr 14, 2022	9.899	10.01	9.850	9.986	795,964	+0.01(+0.09%)
Apr 13, 2022	9.969	10.08	9.938	9.978	1,472,328	+0.00(+0.00%)
Apr 12, 2022	10.09	10.13	9.899	9.978	2,036,746	-0.04(-0.44%)
Apr 11, 2022	9.986	10.03	9.916	10.02	1,881,820	+0.04(+0.44%)
Apr 08, 2022	9.960	10.03	9.907	9.978	1,826,011	-0.04(-0.44%)
Apr 07, 2022	10.12	10.15	9.995	10.02	3,098,884	-0.23(-2.23%)
Apr 06, 2022	10.11	10.31	10.11	10.25	1,771,097	-0.03(-0.26%)
Apr 05, 2022	10.22	10.36	10.14	10.28	2,097,269	+0.01(+0.09%)
Apr 04, 2022	10.27	10.30	10.10	10.27	3,457,177	+0.06(+0.60%)
Apr 01, 2022	10.05	10.23	10.00	10.21	17,235,130	+0.34(+3.48%)
Mar 31, 2022	9.776	9.925	9.758	9.863	1,605,838	+0.13(+1.35%)
Mar 30, 2022	9.679	9.758	9.627	9.732	938,974	+0.03(+0.27%)
Mar 29, 2022	9.846	9.877	9.635	9.706	1,493,528	-0.02(-0.18%)
Mar 28, 2022	9.811	9.811	9.618	9.723	2,135,574	-0.10(-0.98%)
Mar 25, 2022	9.714	9.855	9.701	9.820	2,208,805	+0.18(+1.91%)
Mar 24, 2022	9.679	9.855	9.592	9.635	5,025,366	+0.01(+0.09%)
Mar 23, 2022	9.486	9.662	9.478	9.627	5,821,671	+0.11(+1.20%)
Mar 22, 2022	9.443	9.548	9.342	9.513	1,642,376	+0.13(+1.40%)
Mar 21, 2022	9.337	9.451	9.188	9.381	4,033,460	+0.17(+1.81%)
Mar 18, 2022	8.969	9.245	8.952	9.215	2,496,607	+0.14(+1.55%)
Mar 17, 2022	8.881	9.092	8.838	9.074	2,197,509	+0.30(+3.40%)
Mar 16, 2022	8.697	8.785	8.627	8.776	1,348,268	+0.16(+1.83%)
Mar 15, 2022	8.504	8.719	8.487	8.618	1,875,117	+0.04(+0.51%)
Mar 14, 2022	8.618	8.642	8.478	8.575	1,660,111	-0.04(-0.41%)
Mar 11, 2022	8.671	8.816	8.583	8.610	1,689,162	+0.06(+0.72%)
Mar 10, 2022	8.487			8.548	1,558,478	-0.09(-1.02%)
Mar 09, 2022	8.610	8.750	8.583	8.636	1,941,091	+0.21(+2.50%)
Mar 08, 2022	8.399	8.535	8.382	8.425	1,308,340	+0.13(+1.59%)
Mar 07, 2022	8.390	8.390	8.259	8.294	1,107,522	-0.13(-1.56%)
Mar 04, 2022	8.329	8.447	8.303	8.425	1,214,719	-0.10(-1.13%)
Mar 03, 2022	8.583	8.645	8.487	8.522	1,875,530	+0.07(+0.83%)
Mar 02, 2022	8.320	8.513	8.276	8.452	2,689,930	-0.01(-0.09%)
Mar 01, 2022	8.573	8.682	8.437	8.459	964,516	-0.10(-1.23%)
Feb 28, 2022	8.503	8.608	8.442	8.564	1,129,061	+0.03(+0.41%)
Feb 25, 2022	8.442	8.582	8.463	8.529	953,048	-0.02(-0.20%)
Feb 24, 2022	8.389	8.564	8.328	8.547	1,330,120	-0.10(-1.11%)
Feb 23, 2022	8.713	8.800	8.617	8.643	776,031	+0.17(+1.96%)
Feb 22, 2022	8.564	8.638	8.424	8.477	1,221,736	+0.01(+0.10%)
Feb 18, 2022				8.468	0	+0.02(+0.21%)
Feb 17, 2022	8.354	8.468	8.310	8.450	1,779,600	+0.00(+0.00%)
Feb 16, 2022	8.398	8.494	8.398	8.450	654,509	+0.10(+1.15%)
Feb 15, 2022	8.407	8.463	8.337	8.354	1,255,571	+0.00(+0.00%)
Feb 14, 2022	8.337	8.415	8.310	8.354	551,641	+0.04(+0.53%)
Feb 11, 2022	8.337	8.503	8.258	8.310	1,601,968	+0.06(+0.74%)
Feb 10, 2022	8.345	8.407	8.214	8.249	1,517,151	-0.20(-2.38%)
Feb 09, 2022	8.337	8.468	8.197	8.450	1,966,548	+0.25(+3.10%)
Feb 08, 2022	8.162	8.214	8.127	8.197	645,292	+0.03(+0.32%)
Feb 07, 2022	8.039	8.214	8.039	8.170	795,693	+0.00(+0.00%)
Feb 04, 2022	8.144	8.188	8.065	8.170	653,136	-0.10(-1.27%)
Feb 03, 2022	8.214			8.275	585,863	+0.02(+0.21%)
Feb 02, 2022	8.205	8.319	8.179	8.258	1,288,537	-0.05(-0.63%)
Feb 01, 2022	8.275	8.337	8.223	8.310	1,418,330	+0.10(+1.28%)
Jan 31, 2022	8.013	8.210		8.205	1,085,584	+0.22(+2.74%)
Jan 28, 2022	7.908	8.004	7.847	7.987	1,194,198	+0.14(+1.78%)
Jan 27, 2022	7.768	7.886	7.768	7.847	657,652	+0.15(+1.93%)
Jan 26, 2022	7.742	7.807	7.646	7.698	1,774,586	-0.10(-1.35%)
Jan 25, 2022	7.672	7.812	7.646	7.803	892,492	+0.13(+1.71%)
Jan 24, 2022	7.698	7.742	7.602	7.672	1,117,341	-0.10(-1.24%)
Jan 21, 2022	7.724	7.821	7.711	7.768	977,956	-0.03(-0.45%)
Jan 20, 2022	7.873	7.915	7.803	7.803	886,534	-0.01(-0.11%)
Jan 19, 2022	7.716	7.838	7.694	7.812	970,440	+0.32(+4.32%)
Jan 18, 2022	7.497	7.549	7.427	7.488	662,958	+0.06(+0.82%)
Jan 14, 2022				7.427	0	-0.02(-0.24%)
Jan 13, 2022	7.374	7.475	7.331	7.444	594,836	+0.03(+0.47%)
Jan 12, 2022	7.313	7.427	7.296	7.409	945,708	+0.12(+1.68%)
Jan 11, 2022	7.164	7.326	7.147	7.287	2,393,069	+0.09(+1.22%)
Jan 10, 2022	7.129	7.239	7.086	7.199	685,527	-0.04(-0.60%)
Jan 07, 2022	7.147	7.248	7.134	7.243	992,995	+0.07(+0.98%)
Jan 06, 2022	7.199	7.269	7.164	7.173	739,081	-0.10(-1.32%)
Jan 05, 2022	7.374	7.475	7.252	7.269	1,302,465	-0.05(-0.72%)
Jan 04, 2022	7.252	7.401	7.239	7.322	559,928	+0.02(+0.24%)
Jan 03, 2022	7.418	7.427	7.283	7.304	866,264	-0.26(-3.47%)
Dec 31, 2021	7.523	7.593	7.506	7.567	479,429	+0.01(+0.12%)
Dec 30, 2021	7.541	7.602	7.514	7.558	654,271	+0.18(+2.49%)
Dec 29, 2021	7.436	7.453	7.349	7.374	536,525	-0.06(-0.82%)
Dec 28, 2021	7.427	7.461	7.379	7.436	576,607	-0.04(-0.48%)
Dec 27, 2021	7.497	7.548	7.437	7.471	989,600	+0.03(+0.46%)
Dec 23, 2021	7.395	7.450	7.357	7.437	755,688	+0.06(+0.81%)
Dec 22, 2021	7.242	7.399	7.221	7.378	1,731,749	+0.14(+2.00%)
Dec 21, 2021	7.191	7.242	7.166	7.234	705,501	+0.05(+0.71%)
Dec 20, 2021	7.208	7.242	7.149	7.183	605,153	-0.11(-1.51%)
Dec 17, 2021	7.293	7.357	7.263	7.293	936,154	+0.03(+0.47%)
Dec 16, 2021	7.234	7.302	7.183	7.259	1,737,238	+0.06(+0.83%)
Dec 15, 2021	7.225	7.242	7.157	7.200	811,891	-0.01(-0.12%)
Dec 14, 2021	7.319	7.355	7.187	7.208	920,392	-0.08(-1.05%)
Dec 13, 2021	7.302	7.340	7.259	7.285	655,008	-0.09(-1.27%)
Dec 10, 2021	7.225	7.420	7.225	7.378	603,706	+0.12(+1.64%)
Dec 09, 2021	7.404	7.420	7.194	7.259	1,031,941	-0.20(-2.62%)
Dec 08, 2021	7.497	7.522	7.370	7.454	1,220,832	-0.03(-0.34%)
Dec 07, 2021	7.522	7.539	7.437	7.480	1,305,956	+0.04(+0.57%)
Dec 06, 2021	7.514	7.565	7.420	7.437	970,448	-0.14(-1.79%)
Dec 03, 2021	7.607	7.658	7.501	7.573	1,456,091	+0.07(+0.90%)
Dec 02, 2021	7.573	7.688	7.493	7.505	1,727,999	+0.12(+1.61%)
Dec 01, 2021	7.650	7.650	7.387	7.387	1,505,785	-0.11(-1.47%)
Nov 30, 2021	7.531	7.590	7.514	7.497	3,518,986	-0.03(-0.45%)
Nov 29, 2021	7.658	7.679	7.531	7.531	1,576,530	-0.14(-1.77%)
Nov 26, 2021	7.641	7.684	7.578	7.667	1,965,869	+0.00(+0.00%)
Nov 24, 2021	7.607	7.684	7.582	7.667	1,234,680	+0.00(+0.00%)
Nov 23, 2021	7.650	7.709	7.539	7.667	1,236,509	-0.13(-1.63%)
Nov 22, 2021	7.896	7.989	7.777	7.794	3,034,534	-0.09(-1.18%)
Nov 19, 2021	7.879	7.998	7.794	7.887	2,961,548	+0.40(+5.33%)
Nov 18, 2021	7.531	7.539	7.488	7.488	1,143,562	-0.04(-0.56%)
Nov 17, 2021	7.522	7.565	7.480	7.531	1,036,730	-0.05(-0.67%)
Nov 16, 2021	7.548	7.599	7.497	7.582	901,265	-0.02(-0.22%)
Nov 15, 2021	7.633	7.633	7.595	7.599	447,611	-0.03(-0.33%)
Nov 12, 2021	7.616	7.650	7.556	7.624	825,049	-0.05(-0.66%)
Nov 11, 2021	7.650	7.743	7.641	7.675	1,222,575	+0.10(+1.35%)
Nov 10, 2021	7.718			7.573	4,060,509	-0.03(-0.34%)
Nov 09, 2021	7.667	7.743	7.590	7.599	3,994,867	-0.08(-1.10%)
Nov 08, 2021	7.633	7.722	7.607	7.684	2,238,737	+0.01(+0.11%)
Nov 05, 2021	7.522	7.726	7.514	7.675	2,011,373	+0.23(+3.08%)
Nov 04, 2021	7.361	7.565	7.361	7.446	1,633,058	+0.00(+0.00%)
Nov 03, 2021	7.030	7.501	7.004	7.446	2,781,637	+0.54(+7.87%)
Nov 02, 2021	6.903	6.928	6.877	6.903	840,379	-0.06(-0.85%)
Nov 01, 2021	6.826	6.970	6.826	6.962	1,323,510	+0.14(+2.12%)
Oct 29, 2021	6.843	6.860	6.729	6.818	2,710,381	+0.06(+0.88%)
Oct 28, 2021	6.818	6.877	6.707	6.758	1,125,995	+0.02(+0.25%)
Oct 27, 2021	6.860	6.869	6.716	6.741	3,297,972	-0.03(-0.38%)
Oct 26, 2021	6.809	6.818		6.767	2,203,594	-0.08(-1.12%)
Oct 25, 2021	6.767	6.877	6.703	6.843	1,561,442	+0.23(+3.47%)
Oct 22, 2021	6.690	6.716	6.465	6.614	7,287,849	-0.14(-2.01%)
Oct 21, 2021	6.852	6.894	6.673	6.750	2,110,116	-0.26(-3.75%)
Oct 20, 2021	7.004	7.089	6.984	7.013	1,006,120	+0.04(+0.61%)
Oct 19, 2021	6.996	7.026	6.894	6.970	3,387,492	-0.14(-1.91%)
Oct 18, 2021	7.106	7.183	7.038	7.106	1,054,050	-0.06(-0.83%)
Oct 15, 2021	7.055	7.217	7.055	7.166	1,408,954	+0.13(+1.81%)
Oct 14, 2021	7.013	7.051	6.979	7.038	975,260	-0.03(-0.36%)
Oct 13, 2021	6.979	7.089	6.932	7.064	947,719	+0.20(+2.84%)
Oct 12, 2021	6.886	6.920	6.852	6.869	381,461	+0.01(+0.12%)
Oct 11, 2021	6.911	6.979	6.860	6.860	909,382	-0.01(-0.12%)
Oct 08, 2021	6.690	6.924	6.690	6.869	1,729,293	+0.22(+3.32%)
Oct 07, 2021	6.546	6.707	6.537	6.648	1,311,142	+0.03(+0.51%)
Oct 06, 2021	6.622	6.635	6.504	6.614	878,325	-0.03(-0.38%)
Oct 05, 2021	6.588	6.724	6.537	6.639	1,263,346	+0.06(+0.90%)
Oct 04, 2021	6.648	6.733	6.563	6.580	749,855	-0.16(-2.39%)
Oct 01, 2021	6.648	6.784	6.571	6.741	1,837,822	+0.21(+3.20%)
Sep 30, 2021	6.524	6.583	6.494	6.532	1,788,704	+0.01(+0.13%)
Sep 29, 2021	6.507	6.566	6.465	6.524	1,193,022	+0.05(+0.78%)
Sep 28, 2021	6.616	6.646	6.456	6.473	2,116,542	-0.24(-3.51%)
Sep 27, 2021	6.751	6.801	6.679	6.709	1,197,922	-0.07(-0.99%)
Sep 24, 2021	6.810	6.831	6.755	6.776	630,947	-0.13(-1.95%)
Sep 23, 2021	6.886	6.945	6.844	6.911	659,816	+0.04(+0.61%)
Sep 22, 2021	6.675	6.911	6.671	6.869	2,061,681	+0.16(+2.38%)
Sep 21, 2021	6.591	6.775	6.574	6.709	2,533,531	+0.16(+2.44%)
Sep 20, 2021	6.532	6.583	6.489	6.549	1,942,781	-0.02(-0.26%)
Sep 17, 2021	6.557	6.616	6.498	6.566	2,107,767	-0.08(-1.14%)
Sep 16, 2021	6.566	6.650	6.511	6.642	2,611,850	+0.01(+0.13%)
Sep 15, 2021	6.827	6.827	6.625	6.633	1,726,758	-0.22(-3.19%)
Sep 14, 2021	6.852	6.966	6.793	6.852	1,904,079	+0.03(+0.49%)
Sep 13, 2021	6.827	6.949	6.801	6.818	1,000,051	+0.06(+0.87%)
Sep 10, 2021	6.844	6.873	6.667	6.759	2,538,093	-0.01(-0.12%)
Sep 09, 2021	6.574	6.860	6.566	6.768	2,459,430	+0.18(+2.68%)
Sep 08, 2021	6.801	6.818	6.549	6.591	1,500,059	-0.34(-4.86%)
Sep 07, 2021	6.860	6.978	6.845	6.928	773,238	+0.08(+1.23%)
Sep 03, 2021	6.936	6.953	6.844	6.844	422,969	-0.12(-1.69%)
Sep 02, 2021	6.970	7.029	6.936	6.961	514,326	-0.14(-2.01%)
Sep 01, 2021	7.138	7.210	7.096	7.104	456,834	-0.02(-0.24%)
Aug 31, 2021	7.104	7.189	7.041	7.121	1,789,994	+0.08(+1.20%)
Aug 30, 2021	6.987	7.062	6.932	7.037	769,546	+0.05(+0.72%)
Aug 27, 2021	6.970	7.088	6.932	6.987	1,082,751	+0.03(+0.36%)
Aug 26, 2021	6.987	7.012	6.919	6.961	417,790	-0.08(-1.19%)
Aug 25, 2021	6.987	7.054	6.928	7.046	789,743	+0.05(+0.72%)
Aug 24, 2021	6.919	7.037	6.911	6.995	1,146,195	+0.10(+1.47%)
Aug 23, 2021	6.936	6.945	6.835	6.894	677,053	-0.03(-0.37%)
Aug 20, 2021	6.675	6.936	6.650	6.919	847,643	+0.19(+2.88%)
Aug 19, 2021	6.734	6.852	6.700	6.726	1,321,100	-0.10(-1.48%)
Aug 18, 2021	6.894	6.987	6.801	6.827	1,449,987	-0.08(-1.10%)
Aug 17, 2021	6.768	6.936	6.759	6.902	1,098,750	+0.09(+1.36%)
Aug 16, 2021	6.759	6.818	6.700	6.810	1,601,189	+0.03(+0.50%)
Aug 13, 2021	6.684	6.793	6.646	6.776	1,040,123	+0.10(+1.51%)
Aug 12, 2021	6.700	6.772	6.675	6.675	886,284	-0.06(-0.88%)
Aug 11, 2021	6.726	6.793	6.608	6.734	993,055	+0.03(+0.38%)
Aug 10, 2021	6.751	6.785	6.709	6.709	824,700	-0.06(-0.87%)
Aug 09, 2021	6.801	6.827	6.716	6.768	526,340	-0.01(-0.12%)
Aug 06, 2021	6.768	6.818	6.692	6.776	528,256	+0.03(+0.50%)
Aug 05, 2021	6.877	6.945	6.709	6.743	742,669	+0.00(+0.00%)
Aug 04, 2021	6.810	6.886	6.675	6.743	951,382	-0.03(-0.50%)
Aug 03, 2021	6.734	6.831	6.650	6.776	860,103	-0.06(-0.86%)
Aug 02, 2021	6.877	6.940	6.806	6.835	914,361	+0.12(+1.75%)
Jul 30, 2021	6.801	6.877	6.709	6.717	2,436,221	-0.13(-1.97%)
Jul 29, 2021	6.852	6.860	6.793	6.852	766,084	+0.03(+0.49%)
Jul 28, 2021	6.726	6.848	6.667	6.818	1,059,365	+0.19(+2.92%)
Jul 27, 2021	6.709	6.743	6.612	6.625	1,099,061	-0.03(-0.38%)
Jul 26, 2021	6.608	6.663	6.570	6.650	1,046,759	+0.04(+0.64%)
Jul 23, 2021	6.734	6.743	6.608	6.608	622,935	-0.07(-1.01%)
Jul 22, 2021	6.743	6.751	6.667	6.675	584,939	-0.03(-0.38%)
Jul 21, 2021	6.650	6.726	6.591	6.700	929,465	+0.03(+0.38%)
Jul 20, 2021	6.625	6.716	6.616	6.675	914,028	+0.03(+0.38%)
Jul 19, 2021	6.717	6.738	6.582	6.650	1,185,934	-0.17(-2.47%)
Jul 16, 2021	6.835	6.924	6.793	6.818	1,520,868	+0.02(+0.25%)
Jul 15, 2021	6.911	6.953	6.785	6.801	1,352,047	-0.11(-1.58%)
Jul 14, 2021	6.886	6.961	6.835	6.911	1,742,854	+0.09(+1.36%)
Jul 13, 2021	6.860	6.886	6.780	6.818	1,574,816	-0.08(-1.22%)
Jul 12, 2021	6.734	6.902	6.734	6.902	1,718,929	+0.08(+1.23%)
Jul 09, 2021	6.709	6.827	6.667	6.818	1,282,795	+0.14(+2.14%)
Jul 08, 2021	6.793	6.818	6.656	6.675	1,810,842	-0.19(-2.82%)
Jul 07, 2021	6.818	6.894	6.717	6.869	1,063,343	+0.06(+0.87%)
Jul 06, 2021	6.919	6.926	6.780	6.810	1,221,078	-0.24(-3.46%)
Jul 02, 2021	7.037	7.071	6.970	7.054	800,852	+0.13(+1.82%)
Jul 01, 2021	7.096	7.104	6.919	6.928	1,476,938	-0.17(-2.38%)
Jun 30, 2021	7.138	7.184	7.088	7.097	1,542,607	-0.08(-1.16%)
Jun 29, 2021	7.230	7.280	7.072	7.180	907,305	-0.12(-1.60%)
Jun 28, 2021	7.280	7.314	7.222	7.297	930,556	+0.00(+0.00%)
Jun 25, 2021	7.447	7.447	7.255	7.297	1,839,056	-0.13(-1.80%)
Jun 24, 2021	7.380	7.456	7.343	7.431	877,582	+0.16(+2.18%)
Jun 23, 2021	7.372	7.420	7.272	7.272	1,219,501	-0.11(-1.47%)
Jun 22, 2021	7.422	7.431	7.289	7.380	2,019,720	-0.14(-1.89%)
Jun 21, 2021	7.539	7.547	7.439	7.522	985,212	-0.02(-0.22%)
Jun 18, 2021	7.656	7.656	7.481	7.539	1,811,893	-0.01(-0.11%)
Jun 17, 2021	7.506	7.656	7.497	7.547	2,034,502	+0.06(+0.78%)
Jun 16, 2021	7.631	7.706	7.460	7.489	1,387,636	-0.16(-2.07%)
Jun 15, 2021	7.648	7.677	7.572	7.648	651,336	+0.04(+0.55%)
Jun 14, 2021	7.597	7.673	7.577	7.606	658,184	+0.04(+0.55%)
Jun 11, 2021	7.764	7.773	7.497	7.564	1,459,939	-0.28(-3.51%)
Jun 10, 2021	7.698	7.862	7.689	7.840	1,437,904	+0.26(+3.41%)
Jun 09, 2021	7.631	7.714	7.581	7.581	1,058,529	-0.01(-0.11%)
Jun 08, 2021	7.614	7.652	7.539	7.589	1,375,599	-0.13(-1.73%)
Jun 07, 2021	7.631	7.756	7.623	7.723	2,465,927	+0.13(+1.65%)
Jun 04, 2021	7.522	7.614	7.464	7.597	1,763,485	+0.18(+2.48%)
Jun 03, 2021	7.431	7.497	7.305	7.414	1,563,459	-0.06(-0.78%)
Jun 02, 2021	7.389	7.510	7.369	7.472	2,180,397	+0.08(+1.02%)
Jun 01, 2021	7.247	7.439	7.247	7.397	1,385,819	+0.33(+4.73%)
May 28, 2021	7.046	7.105	7.030	7.063	2,007,266	-0.01(-0.12%)
May 27, 2021	6.946	7.072	6.913	7.072	1,925,470	+0.13(+1.80%)
May 26, 2021	7.013	7.021	6.888	6.946	2,056,593	-0.01(-0.12%)
May 25, 2021	7.013	7.021	6.938	6.955	556,580	-0.02(-0.24%)
May 24, 2021	6.905	7.005	6.896	6.971	664,756	+0.12(+1.71%)
May 21, 2021	6.963	6.963	6.813	6.854	948,865	-0.12(-1.68%)
May 20, 2021	6.980	6.996	6.917	6.971	1,417,132	+0.02(+0.24%)
May 19, 2021	6.871	6.984	6.846	6.955	720,465	+0.08(+1.22%)
May 18, 2021	6.879	6.946	6.825	6.871	1,079,745	-0.01(-0.12%)
May 17, 2021	6.788	6.921	6.771	6.879	901,607	+0.06(+0.86%)
May 14, 2021	6.821	6.877	6.821	6.821	941,352	+0.09(+1.36%)
May 13, 2021	6.796	6.852	6.671	6.729	1,220,428	-0.03(-0.49%)
May 12, 2021	6.913	6.913	6.746	6.763	1,500,891	-0.31(-4.37%)
May 11, 2021	6.913	7.080	6.888	7.072	1,447,441	+0.03(+0.47%)
May 10, 2021	6.980	7.088	6.938	7.038	916,962	+0.06(+0.84%)
May 07, 2021	6.946	6.996	6.900	6.980	976,031	+0.05(+0.72%)
May 06, 2021	6.754	6.930	6.738	6.930	1,607,665	+0.21(+3.11%)
May 05, 2021	6.687	6.738	6.637	6.721	655,691	+0.11(+1.64%)
May 04, 2021	6.621	6.646	6.562	6.612	859,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.