Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.745	6.745	6.587	6.595	1,474,315	-0.21(-3.06%)
Apr 29, 2021	6.720	6.811	6.678	6.803	1,511,173	+0.09(+1.36%)
Apr 28, 2021	6.595	6.736	6.553	6.711	1,359,807	+0.17(+2.67%)
Apr 27, 2021	6.628	6.653	6.528	6.537	1,175,443	-0.11(-1.63%)
Apr 26, 2021	6.695	6.699	6.612	6.645	760,642	-0.02(-0.25%)
Apr 23, 2021	6.720	6.770	6.661	6.661	1,829,277	-0.02(-0.37%)
Apr 22, 2021	6.636	6.695	6.570	6.686	2,228,108	+0.19(+2.94%)
Apr 21, 2021	6.562	6.578	6.478	6.495	1,245,297	-0.07(-1.01%)
Apr 20, 2021	6.587	6.653	6.537	6.562	2,727,262	+0.02(+0.38%)
Apr 19, 2021	6.537	6.595	6.520	6.537	1,514,736	-0.07(-1.01%)
Apr 16, 2021	6.420	6.612	6.420	6.603	1,972,247	+0.16(+2.49%)
Apr 15, 2021	6.508	6.545	6.435	6.443	2,183,538	-0.05(-0.75%)
Apr 14, 2021	6.354	6.508	6.323	6.492	2,283,930	+0.15(+2.44%)
Apr 13, 2021	6.337	6.378	6.297	6.337	2,441,963	-0.06(-0.89%)
Apr 12, 2021	6.500	6.500	6.370	6.394	2,263,540	-0.03(-0.51%)
Apr 09, 2021	6.524	6.541	6.406	6.427	1,201,322	-0.14(-2.11%)
Apr 08, 2021	6.590	6.594	6.516	6.565	1,307,607	+0.03(+0.50%)
Apr 07, 2021	6.516	6.581	6.443	6.533	1,392,211	+0.05(+0.75%)
Apr 06, 2021	6.443	6.516	6.345	6.484	1,592,469	+0.09(+1.40%)
Apr 05, 2021	6.419	6.488	6.362	6.394	1,543,719	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.