Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.679	7.726	7.594	7.698	5,654,948	+0.27(+3.57%)
Jan 30, 2023	7.509	7.537	7.426	7.433	1,607,398	-0.01(-0.13%)
Jan 27, 2023	7.452	7.475	7.385	7.442	922,192	-0.06(-0.76%)
Jan 26, 2023	7.442	7.499	7.376	7.499	1,120,312	+0.05(+0.64%)
Jan 25, 2023	7.338	7.452	7.310	7.452	1,641,694	+0.06(+0.77%)
Jan 24, 2023	7.490	7.499	7.324	7.395	3,143,224	+0.05(+0.64%)
Jan 23, 2023	7.187	7.376	7.144	7.348	3,687,070	+0.17(+2.37%)
Jan 20, 2023	7.130	7.177	7.082	7.177	2,002,973	-0.13(-1.81%)
Jan 19, 2023	7.215	7.310	7.116	7.310	1,722,744	+0.06(+0.78%)
Jan 18, 2023	7.291	7.329	7.092	7.253	4,070,738	+0.05(+0.66%)
Jan 17, 2023	7.054	7.281	7.045	7.206	4,995,369	+0.16(+2.28%)
Jan 13, 2023	7.101	7.125	6.978	7.045	4,013,566	-0.13(-1.85%)
Jan 12, 2023	7.073	7.225	6.969	7.177	2,261,572	+0.13(+1.88%)
Jan 11, 2023	6.997	7.064	6.912	7.045	2,707,700	+0.08(+1.09%)
Jan 10, 2023	6.836	6.997	6.827	6.969	1,930,576	+0.17(+2.51%)
Jan 09, 2023	6.836	6.884	6.765	6.798	1,863,122	-0.11(-1.64%)
Jan 06, 2023	6.694	6.912	6.671	6.912	2,131,290	+0.35(+5.34%)
Jan 05, 2023	6.429	6.585	6.410	6.562	1,867,995	+0.24(+3.74%)
Jan 04, 2023	6.192	6.382	6.188	6.325	3,238,584	+0.18(+2.93%)
Jan 03, 2023	6.363	6.410	6.145	6.145	3,139,502	-0.36(-5.53%)
Dec 30, 2022	6.568	6.677	6.464	6.505	1,419,662	-0.08(-1.24%)
Dec 29, 2022	6.623	6.705	6.568	6.586	1,461,089	+0.08(+1.26%)
Dec 28, 2022	6.495	6.555	6.450	6.505	1,191,345	+0.06(+0.99%)
Dec 27, 2022	6.441	6.486	6.386	6.441	1,606,963	-0.31(-4.58%)
Dec 23, 2022	6.705	6.796	6.696	6.750	1,439,609	+0.14(+2.06%)
Dec 22, 2022	6.596	6.641	6.532	6.614	1,990,278	+0.05(+0.83%)
Dec 21, 2022	6.623	6.632	6.550	6.559	1,345,005	-0.02(-0.28%)
Dec 20, 2022	6.468	6.623	6.450	6.577	4,003,069	+0.27(+4.33%)
Dec 19, 2022	6.323	6.427	6.254	6.304	2,245,971	+0.01(+0.14%)
Dec 16, 2022	6.386	6.400	6.245	6.295	3,117,841	-0.02(-0.29%)
Dec 15, 2022	6.405	6.482	6.304	6.314	2,402,730	-0.09(-1.42%)
Dec 14, 2022	6.286	6.459	6.182	6.405	3,604,641	+0.05(+0.72%)
Dec 13, 2022	6.459	6.555	6.323	6.359	3,771,608	-0.07(-1.13%)
Dec 12, 2022	6.395	6.441	6.304	6.432	3,027,240	-0.06(-0.98%)
Dec 09, 2022	6.423	6.568	6.405	6.495	2,840,180	+0.02(+0.28%)
Dec 08, 2022	6.623	6.641	6.427	6.477	2,511,748	-0.18(-2.73%)
Dec 07, 2022	6.614	6.682	6.605	6.659	1,811,480	+0.05(+0.83%)
Dec 06, 2022	6.668	6.677	6.532	6.605	3,009,584	+0.01(+0.14%)
Dec 05, 2022	6.732	6.782	6.577	6.596	3,559,471	-0.24(-3.46%)
Dec 02, 2022	6.859	6.896	6.759	6.832	2,591,249	+0.11(+1.62%)
Dec 01, 2022	6.687	6.787	6.624	6.723	4,311,973	+0.07(+1.09%)
Nov 30, 2022	6.577	6.668	6.505	6.650	5,565,551	+0.06(+0.97%)
Nov 29, 2022	6.559	6.687	6.555	6.586	4,833,929	+0.10(+1.54%)
Nov 28, 2022	6.586	6.596	6.450	6.486	4,493,335	-0.12(-1.79%)
Nov 25, 2022	6.605	6.641	6.546	6.605	1,758,362	+0.01(+0.14%)
Nov 23, 2022	6.541	6.627	6.523	6.596	2,502,089	+0.01(+0.14%)
Nov 22, 2022	6.568	6.609	6.505	6.586	5,117,214	-0.06(-0.96%)
Nov 21, 2022	6.778	6.814	6.586	6.650	4,468,303	+0.08(+1.25%)
Nov 18, 2022	6.659	6.668	6.505	6.568	4,894,260	+0.04(+0.56%)
Nov 17, 2022	6.395	6.559	6.350	6.532	3,577,318	-0.10(-1.51%)
Nov 16, 2022	6.841	6.859	6.596	6.632	2,469,116	-0.25(-3.70%)
Nov 15, 2022	7.050	7.060	6.832	6.887	2,146,010	-0.02(-0.26%)
Nov 14, 2022	7.014	7.032	6.878	6.905	2,116,153	-0.14(-1.94%)
Nov 11, 2022	7.069	7.123	6.978	7.041	3,005,297	+0.19(+2.79%)
Nov 10, 2022	6.914	6.978	6.755	6.850	2,691,571	-0.34(-4.68%)
Nov 09, 2022	7.287	7.323	7.178	7.187	2,181,080	-0.11(-1.50%)
Nov 08, 2022	7.196	7.319	7.151	7.296	1,937,072	+0.09(+1.26%)
Nov 07, 2022	7.387	7.405	7.151	7.205	2,562,655	-0.26(-3.53%)
Nov 04, 2022	7.551	7.569	7.446	7.469	1,606,300	+0.06(+0.86%)
Nov 03, 2022	7.096	7.442	7.082	7.405	2,557,927	+0.27(+3.83%)
Nov 02, 2022	7.260			7.132	1,173,220	-0.14(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.