Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	423.40	436.44	422.36	431.75	46,890	+8.03(+1.90%)
May 27, 2004	431.75	435.61	422.36	423.72	97,620	-11.89(-2.73%)
May 26, 2004	445.30	447.18	433.83	435.61	84,099	-10.95(-2.45%)
May 25, 2004	440.71	447.18	437.17	446.56	89,426	+5.42(+1.23%)
May 24, 2004	425.49	442.70	423.61	441.13	108,815	+20.86(+4.96%)
May 21, 2004	426.53	428.62	419.23	420.27	85,878	-4.28(-1.01%)
May 20, 2004	431.23	434.67	423.61	424.55	84,277	-3.02(-0.71%)
May 19, 2004	427.57	437.06	424.45	427.57	128,937	+1.25(+0.29%)
May 18, 2004	440.09	441.13	422.46	426.32	96,450	-13.35(-3.04%)
May 17, 2004	439.25	447.39	439.05	439.67	52,528	-2.19(-0.50%)
May 14, 2004	440.61	448.95	436.23	441.86	63,306	-0.10(-0.02%)
May 13, 2004	432.27	441.97	431.02	441.97	73,499	+10.95(+2.54%)
May 12, 2004	427.57	434.35	420.27	431.02	97,256	+3.34(+0.78%)
May 11, 2004	426.01	431.12	421.84	427.68	92,893	+3.75(+0.89%)
May 10, 2004	432.27	432.27	417.36	423.93	153,212	-15.33(-3.49%)
May 07, 2004	454.17	458.34	438.00	439.25	77,330	-16.48(-3.62%)
May 06, 2004	465.12	467.31	452.50	455.73	92,480	-9.49(-2.04%)
May 05, 2004	461.36	470.85	453.65	465.22	183,710	-11.68(-2.45%)
May 04, 2004	472.42	480.97	471.90	476.90	58,564	+2.50(+0.53%)
May 03, 2004	461.47	474.40	460.43	474.40	51,272	+11.78(+2.55%)
Apr 30, 2004	467.41	471.79	457.82	462.62	66,883	-1.25(-0.27%)
Apr 29, 2004	482.22	482.32	461.47	463.87	91,871	-19.40(-4.01%)
Apr 28, 2004	490.46	493.69	483.26	483.26	79,037	-7.20(-1.47%)
Apr 27, 2004	482.85	497.45	482.85	490.46	159,397	+11.58(+2.42%)
Apr 26, 2004	480.76	484.83	478.57	478.88	50,313	-0.63(-0.13%)
Apr 23, 2004	492.75	492.75	476.90	479.51	49,186	-7.40(-1.52%)
Apr 22, 2004	475.02	489.94	474.50	486.91	70,776	+12.41(+2.62%)
Apr 21, 2004	475.02	476.07	469.71	474.50	55,428	-0.52(-0.11%)
Apr 20, 2004	486.70	488.06	475.02	475.02	32,885	-11.68(-2.40%)
Apr 19, 2004	491.19	496.61	482.53	486.70	48,740	-3.44(-0.70%)
Apr 16, 2004	490.04	493.17	486.50	490.15	58,938	+0.10(+0.02%)
Apr 15, 2004	480.76	496.51	479.82	490.04	61,388	+14.39(+3.03%)
Apr 14, 2004	473.46	479.40	469.60	475.65	39,012	+0.63(+0.13%)
Apr 13, 2004	484.83	485.98	473.98	475.02	38,902	-9.80(-2.02%)
Apr 12, 2004	471.38	486.39	470.85	484.83	47,201	+13.45(+2.85%)
Apr 08, 2004	468.25	472.11	465.12	471.38	42,877	+6.26(+1.35%)
Apr 07, 2004	465.64	469.50	456.25	465.12	87,130	-0.10(-0.02%)
Apr 06, 2004	470.54	474.50	464.60	465.22	59,489	-5.32(-1.13%)
Apr 05, 2004	476.07	477.63	469.50	470.54	52,643	-5.53(-1.16%)
Apr 02, 2004	470.33	476.07	467.73	476.07	47,810	+6.78(+1.44%)
Apr 01, 2004	474.50	479.20	463.76	469.29	76,774	-7.82(-1.64%)
Mar 31, 2004	476.59	480.34	468.77	477.11	56,598	+3.65(+0.77%)
Mar 30, 2004	460.95	474.92	460.95	473.46	58,881	+14.08(+3.06%)
Mar 29, 2004	460.43	465.22	457.50	459.38	48,750	-0.52(-0.11%)
Mar 26, 2004	451.56	466.16	451.56	459.90	59,758	+6.68(+1.47%)
Mar 25, 2004	448.43	454.17	447.39	453.23	83,078	+7.40(+1.66%)
Mar 24, 2004	457.30	460.43	444.26	445.82	108,460	-12.51(-2.73%)
Mar 23, 2004	466.16	469.81	453.23	458.34	88,563	-6.26(-1.35%)
Mar 22, 2004	472.42	472.42	463.66	464.60	56,368	-7.82(-1.66%)
Mar 19, 2004	478.15	485.14	472.42	472.42	84,262	-5.84(-1.22%)
Mar 18, 2004	473.56	480.24	471.69	478.26	62,879	+4.80(+1.01%)
Mar 17, 2004	470.33	477.01	465.12	473.46	66,058	+12.51(+2.71%)
Mar 16, 2004	466.16	471.17	458.55	460.95	36,231	-2.40(-0.52%)
Mar 15, 2004	464.60	474.40	462.62	463.35	71,126	+0.31(+0.07%)
Mar 12, 2004	453.75	463.03	453.75	463.03	63,220	+11.89(+2.64%)
Mar 11, 2004	463.03	466.68	451.14	451.14	101,686	-11.26(-2.44%)
Mar 10, 2004	479.09	479.20	461.36	462.41	115,935	-15.96(-3.34%)
Mar 09, 2004	488.37	489.42	475.55	478.36	72,986	-10.53(-2.15%)
Mar 08, 2004	491.71	501.72	488.58	488.90	39,736	-2.81(-0.57%)
Mar 05, 2004	492.23	498.59	490.36	491.71	71,778	-0.52(-0.11%)
Mar 04, 2004	505.27	505.79	492.02	492.23	92,782	-12.41(-2.46%)
Mar 03, 2004	500.37	504.96	495.88	504.64	57,663	+4.28(+0.85%)
Mar 02, 2004	505.79	514.34	500.37	500.37	55,304	-5.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.