Barrick Gold Corp (NY: GOLD )

22.69 -0.05 (-0.22%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.41 26.77 25.75 26.73 14,855,900 +0.56(+2.14%)
Oct 29, 2020 25.65 26.57 25.56 26.17 15,394,933 +0.25(+0.96%)
Oct 28, 2020 26.45 26.56 25.71 25.92 22,172,821 -1.17(-4.32%)
Oct 27, 2020 26.66 27.12 26.52 27.09 10,687,724 +0.46(+1.73%)
Oct 26, 2020 26.59 27.18 26.58 26.63 10,260,398 -0.18(-0.67%)
Oct 23, 2020 26.78 26.94 26.61 26.81 9,636,100 -0.08(-0.30%)
Oct 22, 2020 27.06 27.10 26.55 26.89 13,590,682 -0.51(-1.86%)
Oct 21, 2020 27.28 27.53 27.10 27.40 11,103,404 +0.33(+1.22%)
Oct 20, 2020 27.12 27.28 26.84 27.07 14,469,014 +0.05(+0.19%)
Oct 19, 2020 27.82 27.97 27.00 27.02 12,816,208 -0.55(-1.99%)
Oct 16, 2020 27.86 27.89 27.50 27.57 8,991,400 -0.18(-0.65%)
Oct 15, 2020 27.97 28.08 27.56 27.75 10,764,335 -0.56(-1.98%)
Oct 14, 2020 28.20 28.59 27.95 28.31 10,593,324 +0.35(+1.25%)
Oct 13, 2020 27.80 28.06 27.18 27.96 12,478,297 -0.08(-0.29%)
Oct 12, 2020 27.95 28.19 27.80 28.04 9,849,028 -0.01(-0.04%)
Oct 09, 2020 27.77 28.05 27.52 28.05 14,495,600 +0.78(+2.86%)
Oct 08, 2020 27.12 27.52 26.90 27.27 13,400,841 +0.32(+1.19%)
Oct 07, 2020 27.39 27.53 26.88 26.95 18,340,027 -0.11(-0.41%)
Oct 06, 2020 28.41 28.54 27.04 27.06 18,491,900 -1.31(-4.62%)
Oct 05, 2020 28.01 28.74 27.97 28.37 10,673,648 +0.48(+1.72%)
Oct 02, 2020 28.19 28.39 27.82 27.89 9,876,500 -0.37(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.