Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.69 18.69 18.69 19,541,202 -0.38(-1.98%)
Dec 30, 2020 18.84 19.10 18.74 19.06 19,541,202 +0.27(+1.44%)
Dec 29, 2020 18.83 19.10 18.66 18.79 17,856,764 +0.06(+0.31%)
Dec 28, 2020 19.29 19.31 18.70 18.74 19,389,274 -0.05(-0.26%)
Dec 24, 2020 18.70 18.90 18.64 18.78 5,997,913 +0.06(+0.31%)
Dec 23, 2020 18.55 18.89 18.51 18.73 14,294,978 +0.25(+1.38%)
Dec 22, 2020 18.87 18.91 18.26 18.47 24,163,044 -0.41(-2.17%)
Dec 21, 2020 19.07 19.20 18.83 18.88 25,204,004 -0.21(-1.07%)
Dec 18, 2020 19.43 19.43 19.08 19.09 18,046,160 -0.26(-1.36%)
Dec 17, 2020 19.39 19.72 19.20 19.35 24,681,096 +0.43(+2.25%)
Dec 16, 2020 18.87 18.98 18.59 18.92 20,972,726 +0.16(+0.87%)
Dec 15, 2020 18.74 19.01 18.63 18.76 19,549,598 +0.35(+1.92%)
Dec 14, 2020 18.78 18.92 18.37 18.41 17,935,482 -0.38(-2.01%)
Dec 11, 2020 18.93 19.12 18.74 18.78 17,023,832 -0.16(-0.82%)
Dec 10, 2020 19.28 19.33 18.85 18.94 21,925,414 -0.22(-1.16%)
Dec 09, 2020 19.48 19.53 19.01 19.16 25,029,500 -0.44(-2.26%)
Dec 08, 2020 19.77 19.78 19.48 19.60 16,694,111 -0.04(-0.21%)
Dec 07, 2020 19.28 19.85 19.24 19.65 22,872,492 +0.37(+1.91%)
Dec 04, 2020 19.48 19.52 19.06 19.28 20,833,970 -0.09(-0.47%)
Dec 03, 2020 19.83 19.86 19.22 19.37 22,319,048 -0.29(-1.46%)
Dec 02, 2020 19.66 19.77 19.37 19.65 21,523,872 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.