Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.95	20.00	19.39	19.42	25,133,220	+0.04(+0.21%)
May 28, 2020	19.87	20.05	19.27	19.38	23,608,482	+0.16(+0.83%)
May 27, 2020	18.84	19.29	18.53	19.22	46,052,768	-0.65(-3.28%)
May 26, 2020	20.81	20.81	19.75	19.87	37,611,548	-1.28(-6.04%)
May 22, 2020	21.38	21.67	21.08	21.15	14,025,370	+0.05(+0.23%)
May 21, 2020	21.67	21.67	20.58	21.10	27,388,438	-0.80(-3.63%)
May 20, 2020	22.73	22.79	21.87	21.90	20,265,234	-0.68(-3.03%)
May 19, 2020	22.12	22.70	22.03	22.58	22,159,928	+0.72(+3.31%)
May 18, 2020	22.57	22.69	21.63	21.86	21,514,830	-0.68(-3.00%)
May 15, 2020	22.24	22.58	21.90	22.53	23,942,218	+0.72(+3.32%)
May 14, 2020	20.97	21.98	20.97	21.81	21,641,306	+0.82(+3.91%)
May 13, 2020	21.36	21.41	20.54	20.99	16,068,010	+0.06(+0.31%)
May 12, 2020	21.16	21.45	20.84	20.93	16,308,743	+0.02(+0.08%)
May 11, 2020	21.87	21.99	20.82	20.91	23,804,248	-1.10(-5.00%)
May 08, 2020	22.05	22.41	21.89	22.01	15,854,214	+0.10(+0.48%)
May 07, 2020	21.70	22.22	21.41	21.91	20,289,914	+0.56(+2.64%)
May 06, 2020	22.45	22.57	21.22	21.34	21,204,330	-1.31(-5.78%)
May 05, 2020	21.92	22.73	21.63	22.65	20,938,990	+0.65(+2.96%)
May 04, 2020	21.94	22.25	21.65	22.00	20,498,898	+0.36(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.