Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.73 15.80 15.51 15.51 26,968,486 -0.48(-3.01%)
Oct 28, 2021 16.39 16.44 15.96 15.99 24,949,436 -0.38(-2.32%)
Oct 27, 2021 16.35 16.49 16.29 16.37 12,674,072 -0.03(-0.21%)
Oct 26, 2021 16.43 16.40 14,274,508 -0.10(-0.61%)
Oct 25, 2021 16.68 16.69 16.48 16.50 14,837,339 +0.06(+0.36%)
Oct 22, 2021 16.62 16.93 16.40 16.45 23,501,646 +0.09(+0.57%)
Oct 21, 2021 16.31 16.40 16.22 16.35 11,744,320 -0.04(-0.26%)
Oct 20, 2021 16.40 16.61 16.31 16.39 15,840,105 +0.09(+0.57%)
Oct 19, 2021 16.41 16.45 16.10 16.30 15,106,360 +0.20(+1.26%)
Oct 18, 2021 16.11 16.24 15.96 16.10 13,490,383 -0.05(-0.31%)
Oct 15, 2021 16.18 16.26 15.87 16.15 21,069,480 -0.37(-2.25%)
Oct 14, 2021 16.45 16.66 16.37 16.52 23,511,290 +0.29(+1.77%)
Oct 13, 2021 15.96 16.39 15.94 16.23 28,237,338 +0.48(+3.05%)
Oct 12, 2021 15.61 15.90 15.46 15.75 18,257,788 +0.19(+1.19%)
Oct 11, 2021 15.71 15.81 15.49 15.57 11,005,223 -0.07(-0.43%)
Oct 08, 2021 16.07 16.10 15.63 15.64 19,034,236 -0.06(-0.38%)
Oct 07, 2021 15.49 15.73 15.48 15.69 19,257,100 +0.12(+0.76%)
Oct 06, 2021 15.25 15.58 15.21 15.58 16,399,783 +0.25(+1.65%)
Oct 05, 2021 15.32 15.36 15.04 15.32 20,998,890 -0.07(-0.44%)
Oct 04, 2021 15.19 15.54 15.16 15.39 21,121,800 +0.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.