Barrick Gold Corp (NY: GOLD )

16.47 +0.26 (+1.60%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.23 16.31 16.06 16.24 16,706,766 +0.15(+0.96%)
Dec 30, 2021 15.73 16.15 15.72 16.09 15,858,523 +0.36(+2.28%)
Dec 29, 2021 15.60 15.95 15.57 15.73 20,222,474 +0.03(+0.16%)
Dec 28, 2021 15.77 15.96 15.65 15.71 12,058,833 -0.03(-0.22%)
Dec 27, 2021 15.82 15.89 15.62 15.74 13,731,856 -0.14(-0.86%)
Dec 23, 2021 15.76 15.98 15.72 15.88 14,226,892 +0.03(+0.22%)
Dec 22, 2021 15.77 15.86 15.54 15.84 17,667,990 +0.12(+0.76%)
Dec 21, 2021 15.75 15.83 15.55 15.72 16,263,495 +0.05(+0.33%)
Dec 20, 2021 15.71 15.77 15.46 15.67 20,679,448 -0.05(-0.33%)
Dec 17, 2021 15.87 16.12 15.71 15.72 36,061,948 -0.04(-0.27%)
Dec 16, 2021 15.30 15.79 15.30 15.77 28,674,480 +0.68(+4.48%)
Dec 15, 2021 15.22 15.24 14.77 15.09 31,521,708 -0.18(-1.18%)
Dec 14, 2021 15.13 15.41 15.10 15.27 17,590,756 -0.09(-0.61%)
Dec 13, 2021 15.39 15.52 15.26 15.36 22,027,620 +0.02(+0.11%)
Dec 10, 2021 15.60 15.61 15.32 15.35 18,263,856 -0.19(-1.21%)
Dec 09, 2021 15.66 15.72 15.41 15.54 18,216,950 -0.37(-2.31%)
Dec 08, 2021 15.80 15.95 15.69 15.90 11,999,658 +0.03(+0.22%)
Dec 07, 2021 15.83 16.02 15.74 15.87 18,998,678 +0.06(+0.38%)
Dec 06, 2021 15.48 15.86 15.42 15.81 20,606,222 +0.23(+1.48%)
Dec 03, 2021 15.56 15.61 15.24 15.58 25,763,040 +0.03(+0.22%)
Dec 02, 2021 15.70 15.72 15.34 15.54 27,231,474 -0.18(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.