BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.37	11.49	11.32	11.49	42,038	+0.17(+1.53%)
May 28, 2020	11.23	11.37	11.20	11.32	69,912	+0.17(+1.55%)
May 27, 2020	11.19	11.35	11.09	11.14	62,467	+0.07(+0.67%)
May 26, 2020	11.11	11.12	11.05	11.07	47,850	+0.02(+0.22%)
May 22, 2020	11.03	11.06	11.02	11.05	26,000	+0.07(+0.60%)
May 21, 2020	11.00	11.03	10.93	10.98	35,867	+0.04(+0.38%)
May 20, 2020	10.87	11.00	10.87	10.94	65,710	+0.11(+0.99%)
May 19, 2020	10.89	10.89	10.79	10.83	47,829	+0.01(+0.08%)
May 18, 2020	10.92	10.93	10.82	10.82	42,677	-0.02(-0.23%)
May 15, 2020	10.86	10.86	10.81	10.85	51,757	+0.01(+0.08%)
May 14, 2020	10.81	10.89	10.77	10.84	48,840	-0.01(-0.09%)
May 13, 2020	10.91	10.94	10.82	10.85	70,342	-0.02(-0.15%)
May 12, 2020	10.91	10.91	10.86	10.87	42,119	+0.04(+0.38%)
May 11, 2020	11.05	11.05	10.80	10.82	169,216	-0.20(-1.86%)
May 08, 2020	11.01	11.10	10.98	11.03	69,558	+0.02(+0.15%)
May 07, 2020	10.97	11.05	10.90	11.01	59,679	+0.11(+1.05%)
May 06, 2020	10.97	10.98	10.82	10.90	105,229	+0.00(+0.00%)
May 05, 2020	10.87	10.90	10.82	10.90	60,233	+0.13(+1.22%)
May 04, 2020	10.82	10.85	10.70	10.77	59,689	-0.02(-0.23%)
May 01, 2020	10.69	10.81	10.66	10.79	90,913	+0.11(+1.08%)
Apr 30, 2020	10.74	10.74	10.56	10.68	66,794	-0.06(-0.53%)
Apr 29, 2020	10.60	10.83	10.50	10.73	114,235	+0.25(+2.34%)
Apr 28, 2020	10.46	10.58	10.37	10.49	134,502	+0.04(+0.39%)
Apr 27, 2020	10.75	10.75	10.41	10.45	188,967	-0.34(-3.12%)
Apr 24, 2020	10.87	10.93	10.69	10.78	82,127	-0.08(-0.75%)
Apr 23, 2020	11.13	11.13	10.85	10.87	83,773	-0.20(-1.85%)
Apr 22, 2020	11.02	11.14	11.02	11.07	30,715	+0.06(+0.52%)
Apr 21, 2020	11.04	11.04	10.88	11.01	72,866	-0.06(-0.52%)
Apr 20, 2020	11.34	11.37	11.06	11.07	89,910	-0.25(-2.17%)
Apr 17, 2020	11.44	11.46	11.25	11.32	64,310	+0.02(+0.22%)
Apr 16, 2020	11.41	11.41	11.27	11.29	67,571	-0.12(-1.08%)
Apr 15, 2020	11.47	11.51	11.39	11.41	40,333	-0.07(-0.64%)
Apr 14, 2020	11.23	11.66	11.23	11.49	58,560	+0.29(+2.62%)
Apr 13, 2020	11.55	11.55	11.14	11.20	76,186	-0.27(-2.35%)
Apr 09, 2020	11.26	11.53	11.21	11.46	146,692	+0.31(+2.78%)
Apr 08, 2020	10.85	11.17	10.70	11.15	113,899	+0.55(+5.15%)
Apr 07, 2020	10.74	11.03	10.58	10.61	155,621	+0.02(+0.15%)
Apr 06, 2020	10.44	10.63	10.43	10.59	88,057	+0.27(+2.61%)
Apr 03, 2020	10.58	10.71	10.24	10.32	70,098	-0.22(-2.09%)
Apr 02, 2020	10.61	10.80	10.44	10.54	140,666	-0.09(-0.84%)
Apr 01, 2020	10.89	10.93	10.49	10.63	239,251	-0.28(-2.54%)
Mar 31, 2020	10.82	11.10	10.82	10.91	196,442	-0.09(-0.82%)
Mar 30, 2020	10.31	11.00	10.31	11.00	174,524	+0.66(+6.39%)
Mar 27, 2020	10.20	10.59	10.20	10.34	105,515	-0.06(-0.55%)
Mar 26, 2020	10.31	10.77	10.30	10.40	153,770	+0.20(+1.92%)
Mar 25, 2020	9.490	10.36	9.482	10.20	236,993	+0.75(+7.94%)
Mar 24, 2020	8.862	9.490	8.813	9.449	159,855	+0.66(+7.52%)
Mar 23, 2020	9.572	9.670	8.331	8.788	226,906	-0.80(-8.34%)
Mar 20, 2020	9.490	9.955	9.058	9.588	272,183	+0.26(+2.80%)
Mar 19, 2020	8.348	9.759	7.891	9.327	345,825	+0.84(+9.90%)
Mar 18, 2020	10.07	10.08	8.470	8.486	281,961	-1.74(-17.00%)
Mar 17, 2020	10.08	10.44	9.980	10.22	246,319	+0.15(+1.54%)
Mar 16, 2020	9.841	10.33	9.816	10.07	174,262	-0.55(-5.22%)
Mar 13, 2020	10.44	10.97	10.24	10.62	206,741	+0.38(+3.73%)
Mar 12, 2020	11.13	11.31	9.698	10.24	407,026	-1.28(-11.13%)
Mar 11, 2020	12.06	12.06	11.51	11.53	181,280	-0.53(-4.38%)
Mar 10, 2020	12.34	12.34	11.96	12.05	90,182	-0.23(-1.85%)
Mar 09, 2020	12.41	12.41	12.15	12.28	85,786	-0.24(-1.88%)
Mar 06, 2020	12.39	12.52	12.35	12.52	47,769	+0.12(+0.98%)
Mar 05, 2020	12.43	12.44	12.39	12.39	51,096	-0.05(-0.41%)
Mar 04, 2020	12.40	12.48	12.32	12.45	47,701	+0.04(+0.34%)
Mar 03, 2020	12.28	12.40	12.26	12.40	72,302	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.