BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.53	10.60	10.52	10.54	38,460	-0.02(-0.21%)
May 30, 2018	10.68	10.69	10.54	10.57	62,950	-0.08(-0.77%)
May 29, 2018	10.72	10.72	10.65	10.65	114,269	-0.02(-0.21%)
May 25, 2018		10.67	10.67	10.67	0	+0.22(+2.14%)
May 24, 2018	10.34	10.54	10.34	10.45	69,945	+0.09(+0.86%)
May 23, 2018	10.42	10.42	10.34	10.36	93,500	+0.07(+0.65%)
May 22, 2018	10.27	10.32	10.27	10.29	66,829	+0.01(+0.07%)
May 21, 2018	10.19	10.32	10.19	10.28	130,783	+0.03(+0.29%)
May 18, 2018	10.21	10.25	10.17	10.25	191,533	+0.04(+0.44%)
May 17, 2018	10.24	10.24	10.20	10.21	80,120	+0.01(+0.15%)
May 16, 2018	10.17	10.23	10.17	10.19	41,013	-0.02(-0.22%)
May 15, 2018	10.22	10.25	10.17	10.22	104,043	-0.02(-0.22%)
May 14, 2018	10.31	10.31	10.23	10.24	126,497	-0.03(-0.29%)
May 11, 2018	10.24	10.27	10.22	10.27	71,828	+0.04(+0.44%)
May 10, 2018	10.17	10.24	10.17	10.22	150,305	+0.01(+0.07%)
May 09, 2018	10.22	10.22	10.19	10.22	94,888	-0.01(-0.07%)
May 08, 2018	10.25	10.25	10.19	10.22	92,081	+0.01(+0.15%)
May 07, 2018	10.17	10.28	10.17	10.21	88,727	-0.01(-0.07%)
May 04, 2018	10.19	10.23	10.16	10.22	69,827	+0.01(+0.07%)
May 03, 2018	10.21	10.34	10.16	10.21	100,936	-0.02(-0.22%)
May 02, 2018	10.21	10.27	10.21	10.23	109,534	+0.01(+0.07%)
May 01, 2018	10.22	10.28	10.18	10.22	160,157	+0.06(+0.59%)
Apr 30, 2018	10.21	10.23	10.16	10.16	107,717	+0.01(+0.15%)
Apr 27, 2018	10.12	10.27	10.12	10.15	152,261	+0.06(+0.59%)
Apr 26, 2018	10.11	10.13	10.08	10.09	141,483	+0.01(+0.07%)
Apr 25, 2018	10.05	10.13	10.01	10.08	242,767	+0.05(+0.52%)
Apr 24, 2018	9.993	10.05	9.969	10.03	276,696	+0.07(+0.67%)
Apr 23, 2018	10.10	10.10	9.964	9.964	213,062	+0.00(+0.00%)
Apr 20, 2018	9.979	9.979	9.949	9.964	29,271	-0.01(-0.06%)
Apr 19, 2018	9.993	9.993	9.956	9.970	46,742	-0.02(-0.16%)
Apr 18, 2018	10.00	10.02	9.986	9.986	111,704	-0.01(-0.07%)
Apr 17, 2018	9.986	10.02	9.986	9.993	50,709	+0.00(+0.00%)
Apr 16, 2018	9.986	10.05	9.986	9.993	63,834	-0.03(-0.30%)
Apr 13, 2018	10.01	10.05	10.00	10.02	44,304	-0.04(-0.44%)
Apr 12, 2018	10.12	10.13	10.06	10.07	101,674	+0.00(+0.00%)
Apr 11, 2018	10.07	10.12	10.06	10.07	70,142	+0.00(+0.00%)
Apr 10, 2018	10.13	10.13	10.05	10.07	42,212	-0.01(-0.07%)
Apr 09, 2018	10.05	10.09	10.05	10.08	44,290	-0.01(-0.15%)
Apr 06, 2018	10.16	10.16	10.06	10.09	57,267	+0.06(+0.59%)
Apr 05, 2018	10.02	10.04	9.971	10.03	54,227	+0.04(+0.45%)
Apr 04, 2018	9.956	10.02	9.941	9.986	68,284	-0.01(-0.07%)
Apr 03, 2018	9.964	10.05	9.956	9.993	58,599	+0.03(+0.30%)
Apr 02, 2018	9.993	10.05	9.964	9.964	69,344	-0.03(-0.30%)
Mar 29, 2018		9.993	9.993	9.993	0	-0.02(-0.22%)
Mar 28, 2018	9.964	10.04	9.964	10.02	51,962	+0.05(+0.52%)
Mar 27, 2018	9.993	9.993	9.949	9.964	64,501	+0.02(+0.22%)
Mar 26, 2018	9.919	10.03	9.919	9.941	136,789	-0.01(-0.15%)
Mar 23, 2018	9.926	9.986	9.926	9.956	63,986	-0.02(-0.22%)
Mar 22, 2018	9.971	10.04	9.971	9.979	55,757	+0.01(+0.07%)
Mar 21, 2018	9.979	9.986	9.964	9.971	55,826	-0.01(-0.07%)
Mar 20, 2018	10.01	10.03	9.979	9.979	39,817	-0.05(-0.52%)
Mar 19, 2018	9.993	10.07	9.986	10.03	93,012	+0.03(+0.30%)
Mar 16, 2018	10.01	10.04	9.993	10.00	66,427	-0.04(-0.37%)
Mar 15, 2018	10.01	10.06	10.01	10.04	33,290	+0.02(+0.22%)
Mar 14, 2018	10.02	10.08	10.01	10.02	67,599	-0.07(-0.67%)
Mar 13, 2018	10.08	10.13	10.08	10.08	61,071	+0.00(+0.00%)
Mar 12, 2018	10.07	10.13	10.03	10.08	91,110	-0.01(-0.15%)
Mar 09, 2018	10.09	10.13	10.09	10.10	41,246	-0.02(-0.22%)
Mar 08, 2018	10.11	10.16	10.10	10.12	80,917	-0.01(-0.15%)
Mar 07, 2018				10.13	64,467	+0.04(+0.37%)
Mar 06, 2018	10.07	10.13	10.07	10.10	51,918	+0.01(+0.07%)
Mar 05, 2018	10.06	10.15	10.06	10.09	36,378	+0.02(+0.22%)
Mar 02, 2018	10.10	10.13	10.03	10.07	97,492	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.