Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.05	27.05	26.70	26.81	3,728	-0.46(-1.70%)
Oct 29, 2020	26.97	27.29	26.97	27.28	1,291	+0.31(+1.15%)
Oct 28, 2020	27.19	27.19	26.96	26.97	5,785	-0.53(-1.93%)
Oct 27, 2020	27.81	27.81	27.50	27.50	5,993	-0.31(-1.13%)
Oct 26, 2020	27.92	27.92	27.59	27.81	5,616	-0.44(-1.56%)
Oct 23, 2020	28.24	28.25	28.20	28.25	1,598	+0.06(+0.22%)
Oct 22, 2020	27.92	28.29	27.92	28.19	10,206	+0.04(+0.15%)
Oct 21, 2020	28.28	28.30	28.15	28.15	1,412	-0.02(-0.07%)
Oct 20, 2020	28.29	28.34	28.12	28.17	5,102	+0.08(+0.30%)
Oct 19, 2020	28.44	28.49	28.08	28.08	8,948	-0.22(-0.78%)
Oct 16, 2020	28.43	28.45	28.31	28.31	1,811	+0.01(+0.05%)
Oct 15, 2020	28.09	28.37	28.00	28.29	5,812	-0.08(-0.30%)
Oct 14, 2020	28.38	28.54	28.37	28.37	6,727	+0.04(+0.13%)
Oct 13, 2020	28.45	28.45	28.24	28.34	4,524	-0.13(-0.46%)
Oct 12, 2020	28.36	28.53	28.36	28.47	1,902	+0.12(+0.43%)
Oct 09, 2020	28.37	28.45	28.28	28.35	4,687	+0.11(+0.39%)
Oct 08, 2020	28.11	28.23	28.11	28.23	4,965	+0.38(+1.38%)
Oct 07, 2020	27.57	27.98	27.57	27.85	8,791	+0.33(+1.19%)
Oct 06, 2020	27.75	27.93	27.52	27.52	4,386	-0.08(-0.29%)
Oct 05, 2020	27.55	27.60	27.50	27.60	2,363	+0.47(+1.75%)
Oct 02, 2020	26.95	27.16	26.79	27.13	4,581	+0.24(+0.89%)
Oct 01, 2020	26.91	26.99	26.81	26.89	3,283	-0.10(-0.39%)
Sep 30, 2020	27.01	27.18	26.92	26.99	1,706	+0.21(+0.79%)
Sep 29, 2020	26.87	26.87	26.65	26.78	7,065	-0.10(-0.39%)
Sep 28, 2020	26.97	27.04	26.88	26.88	6,049	+0.33(+1.23%)
Sep 25, 2020	26.36	26.56	26.23	26.56	2,663	+0.15(+0.56%)
Sep 24, 2020	26.09	26.55	25.96	26.41	11,500	+0.16(+0.60%)
Sep 23, 2020	26.87	26.87	26.25	26.25	4,067	-0.49(-1.85%)
Sep 22, 2020	26.70	26.76	26.62	26.75	64,969	+0.12(+0.44%)
Sep 21, 2020	26.65	26.67	26.44	26.63	4,368	-0.89(-3.24%)
Sep 18, 2020	27.69	27.79	27.50	27.52	5,540	-0.04(-0.13%)
Sep 17, 2020	27.34	27.57	27.34	27.56	2,025	+0.18(+0.66%)
Sep 16, 2020	27.55	27.55	27.38	27.38	2,283	-0.02(-0.08%)
Sep 15, 2020	27.35	27.46	27.35	27.40	1,486	+0.11(+0.39%)
Sep 14, 2020	27.29	27.30	27.29	27.30	848	+0.16(+0.59%)
Sep 11, 2020	27.08	27.14	27.08	27.14	1,491	+0.29(+1.06%)
Sep 10, 2020	27.06	27.06	26.84	26.85	14,465	-0.14(-0.53%)
Sep 09, 2020	26.78	27.21	26.78	26.99	20,445	+0.37(+1.41%)
Sep 08, 2020	26.94	26.94	26.62	26.62	2,176	-0.52(-1.90%)
Sep 04, 2020	27.10	27.23	26.91	27.14	3,196	+0.13(+0.49%)
Sep 03, 2020	27.07	27.11	26.90	27.00	4,184	-0.47(-1.71%)
Sep 02, 2020	27.25	27.47	27.25	27.47	6,893	+0.25(+0.93%)
Sep 01, 2020	26.77	27.22	26.75	27.22	11,927	+0.28(+1.05%)
Aug 31, 2020	27.20	27.20	26.94	26.94	3,208	-0.28(-1.03%)
Aug 28, 2020	27.03	27.22	26.99	27.22	4,687	+0.24(+0.90%)
Aug 27, 2020	27.03	27.04	26.98	26.98	2,491	-0.05(-0.20%)
Aug 26, 2020	26.96	27.10	26.92	27.03	6,228	+0.09(+0.35%)
Aug 25, 2020	27.04	27.04	26.84	26.94	3,745	-0.05(-0.17%)
Aug 24, 2020	26.76	26.99	26.76	26.99	2,687	+0.49(+1.84%)
Aug 21, 2020	26.26	26.50	26.26	26.50	7,031	+0.14(+0.53%)
Aug 20, 2020	26.35	26.36	26.18	26.36	2,629	-0.16(-0.60%)
Aug 19, 2020	26.89	26.89	26.52	26.52	2,897	-0.14(-0.53%)
Aug 18, 2020	26.84	26.84	26.57	26.66	20,911	-0.01(-0.04%)
Aug 17, 2020	26.53	26.70	26.53	26.67	6,568	+0.13(+0.50%)
Aug 14, 2020	26.53	26.54	26.52	26.53	1,385	+0.10(+0.39%)
Aug 13, 2020	26.37	26.47	26.37	26.43	5,867	-0.08(-0.32%)
Aug 12, 2020	26.47	26.55	26.42	26.52	5,166	+0.13(+0.50%)
Aug 11, 2020	26.25	26.54	26.25	26.38	6,233	+0.34(+1.30%)
Aug 10, 2020	25.81	26.10	25.81	26.05	5,007	+0.43(+1.69%)
Aug 07, 2020	25.24	25.61	25.24	25.61	5,753	+0.01(+0.04%)
Aug 06, 2020	25.75	25.75	25.51	25.61	5,347	-0.14(-0.55%)
Aug 05, 2020	25.44	25.80	25.44	25.75	7,593	+0.34(+1.33%)
Aug 04, 2020	25.09	25.41	25.09	25.41	3,711	+0.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.