Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.45	22.66	22.45	22.53	5,380	+0.06(+0.26%)
Apr 29, 2014	22.67	22.67	22.45	22.48	3,135	+0.07(+0.33%)
Apr 28, 2014	22.57	22.57	22.40	22.40	4,340	-0.12(-0.53%)
Apr 25, 2014	22.63	22.63	22.51	22.52	3,620	-0.05(-0.20%)
Apr 24, 2014	22.63	22.63	22.40	22.57	8,088	-0.06(-0.27%)
Apr 23, 2014	22.66	22.67	22.63	22.63	2,468	-0.09(-0.38%)
Apr 22, 2014	22.70	22.72	22.55	22.72	7,223	+0.02(+0.11%)
Apr 21, 2014	22.68	22.70	22.65	22.69	14,762	+0.02(+0.11%)
Apr 17, 2014	22.65	22.67	22.67	22.67	3,639	+0.22(+0.97%)
Apr 16, 2014	22.58	22.58	22.43	22.45	2,462	+0.30(+1.37%)
Apr 15, 2014	22.39	22.41	22.08	22.15	2,811	-0.16(-0.74%)
Apr 14, 2014	22.34	22.35	22.04	22.31	5,306	+0.13(+0.59%)
Apr 11, 2014	22.33	22.33	22.18	22.18	13,982	-0.20(-0.88%)
Apr 10, 2014	22.67	22.70	22.29	22.38	4,010	-0.27(-1.20%)
Apr 09, 2014	22.62	22.65	22.35	22.65	35,840	+0.15(+0.66%)
Apr 08, 2014	22.43	22.50	22.30	22.50	10,248	+0.14(+0.62%)
Apr 07, 2014	22.42	22.42	22.31	22.36	6,056	+0.01(+0.06%)
Apr 04, 2014	22.67	22.72	22.35	22.35	9,054	-0.28(-1.23%)
Apr 03, 2014	22.64	22.74	22.47	22.63	6,792	-0.03(-0.13%)
Apr 02, 2014	22.74	22.74	22.48	22.66	16,766	+0.12(+0.53%)
Apr 01, 2014	22.44	22.71	22.43	22.53	6,145	-0.09(-0.39%)
Mar 31, 2014	22.27	22.62	22.27	22.62	7,968	+0.27(+1.20%)
Mar 28, 2014	22.32	22.35	22.32	22.35	1,652	+0.19(+0.87%)
Mar 27, 2014	22.17	22.20	22.13	22.16	2,261	-0.01(-0.05%)
Mar 26, 2014	22.59	22.59	22.17	22.17	70,342	-0.00(-0.00%)
Mar 25, 2014	22.05	22.17	21.94	22.17	7,421	+0.10(+0.45%)
Mar 24, 2014	22.25	22.25	21.91	22.07	8,884	+0.07(+0.34%)
Mar 21, 2014	21.92	22.04	21.78	22.00	2,035	+0.18(+0.83%)
Mar 20, 2014	21.70	21.94	21.68	21.82	29,439	-0.17(-0.79%)
Mar 19, 2014	22.30	22.30	21.99	21.99	3,349	-0.07(-0.30%)
Mar 18, 2014	22.20	22.20	22.06	22.06	3,549	-0.02(-0.11%)
Mar 17, 2014	22.16	22.16	21.85	22.08	6,852	+0.21(+0.98%)
Mar 14, 2014	21.85	21.91	21.85	21.87	885	-0.03(-0.14%)
Mar 13, 2014	22.06	22.08	21.85	21.90	4,213	-0.29(-1.31%)
Mar 12, 2014	22.15	22.19	22.06	22.19	1,935	-0.00(-0.01%)
Mar 11, 2014	22.34	22.34	22.17	22.19	3,667	+0.01(+0.05%)
Mar 10, 2014	22.10	22.23	22.10	22.18	2,285	-0.14(-0.63%)
Mar 07, 2014	22.39	22.39	22.23	22.32	4,391	-0.05(-0.22%)
Mar 06, 2014	22.23	22.42	22.23	22.37	11,687	+0.19(+0.85%)
Mar 05, 2014	22.09	22.18	21.95	22.18	6,336	+0.17(+0.79%)
Mar 04, 2014	22.02	22.04	21.87	22.01	19,713	+0.20(+0.91%)
Mar 03, 2014	21.78	21.81	21.50	21.81	12,432	+0.12(+0.57%)
Feb 28, 2014	21.72	21.77	21.50	21.69	18,290	+0.06(+0.27%)
Feb 27, 2014	21.53	21.63	21.50	21.63	8,654	+0.12(+0.57%)
Feb 26, 2014	21.50	21.56	21.46	21.50	13,644	+0.01(+0.04%)
Feb 25, 2014	21.64	21.64	21.47	21.50	11,409	-0.02(-0.12%)
Feb 24, 2014	21.68	21.72	21.48	21.52	9,548	-0.14(-0.65%)
Feb 21, 2014	21.62	21.72	21.48	21.66	7,440	+0.18(+0.84%)
Feb 20, 2014	21.50	21.53	21.31	21.48	6,989	+0.07(+0.32%)
Feb 19, 2014	21.51	21.62	21.40	21.41	26,698	-0.07(-0.31%)
Feb 18, 2014	21.46	21.50	21.36	21.48	6,914	+0.05(+0.23%)
Feb 14, 2014	21.42	21.43	21.43	21.43	8,614	+0.02(+0.08%)
Feb 13, 2014	21.32	21.41	21.22	21.41	4,131	-0.00(-0.02%)
Feb 12, 2014	21.43	21.48	21.31	21.42	3,562	-0.09(-0.43%)
Feb 11, 2014	21.50	21.55	21.43	21.51	6,598	+0.12(+0.57%)
Feb 10, 2014	21.40	21.41	21.22	21.39	8,314	+0.18(+0.85%)
Feb 07, 2014	21.30	21.35	21.07	21.21	7,912	+0.10(+0.47%)
Feb 06, 2014	20.94	21.11	20.94	21.11	5,720	+0.46(+2.24%)
Feb 05, 2014	20.65	20.66	20.57	20.65	6,727	-0.12(-0.56%)
Feb 04, 2014	20.61	20.81	20.61	20.76	11,124	+0.11(+0.52%)
Feb 03, 2014	20.86	20.86	20.61	20.65	6,391	-0.37(-1.75%)
Jan 31, 2014	20.89	21.02	20.85	21.02	4,262	-0.09(-0.41%)
Jan 30, 2014	21.13	21.14	20.84	21.11	9,267	-0.07(-0.34%)
Jan 29, 2014	21.31	21.32	21.18	21.18	6,183	-0.09(-0.44%)
Jan 28, 2014	21.45	21.45	21.18	21.27	3,051	-0.10(-0.46%)
Jan 27, 2014	21.51	21.56	21.15	21.37	8,381	-0.08(-0.38%)
Jan 24, 2014	21.84	21.84	21.38	21.45	15,056	-0.60(-2.73%)
Jan 23, 2014	22.05	22.26	21.92	22.06	10,072	-0.20(-0.89%)
Jan 22, 2014	22.49	22.49	22.09	22.25	9,629	-0.16(-0.70%)
Jan 21, 2014	22.46	22.56	22.26	22.41	17,919	+0.12(+0.52%)
Jan 17, 2014	22.23	22.30	22.30	22.30	5,095	+0.02(+0.11%)
Jan 16, 2014	22.42	22.49	22.20	22.27	4,843	-0.15(-0.66%)
Jan 15, 2014	22.52	22.56	22.30	22.42	14,510	+0.16(+0.74%)
Jan 14, 2014	22.27	22.28	21.94	22.25	37,432	+0.23(+1.05%)
Jan 13, 2014	22.25	22.25	22.01	22.02	2,453	-0.23(-1.04%)
Jan 10, 2014	22.03	22.26	22.03	22.26	4,850	+0.38(+1.74%)
Jan 09, 2014	22.14	22.17	21.82	21.88	379,521	-0.46(-2.07%)
Jan 08, 2014	22.44	22.44	22.25	22.34	14,884	+0.19(+0.86%)
Jan 07, 2014	22.26	22.28	22.09	22.15	15,025	-0.16(-0.74%)
Jan 06, 2014	22.63	22.63	22.28	22.31	5,392	-0.16(-0.73%)
Jan 03, 2014	22.42	22.53	22.35	22.48	7,839	+0.21(+0.93%)
Jan 02, 2014	22.49	22.49	22.27	22.27	11,916	-0.38(-1.67%)
Dec 31, 2013	22.81	22.65	22.65	22.65	32,150	-0.01(-0.04%)
Dec 30, 2013	22.74	22.74	22.51	22.66	32,114	+0.16(+0.72%)
Dec 27, 2013	22.46	22.53	22.44	22.50	3,370	+0.10(+0.46%)
Dec 26, 2013	22.41	22.41	22.33	22.39	17,213	+0.11(+0.48%)
Dec 24, 2013	22.16	22.36	22.16	22.29	5,494	+0.07(+0.30%)
Dec 23, 2013	22.34	22.39	22.21	22.22	11,624	+0.07(+0.33%)
Dec 20, 2013	22.04	22.21	22.02	22.15	3,299	+0.10(+0.45%)
Dec 19, 2013	22.02	22.06	22.00	22.05	2,496	+0.12(+0.54%)
Dec 18, 2013	22.00	22.19	21.70	21.93	4,588	+0.14(+0.63%)
Dec 17, 2013	21.64	21.92	21.64	21.79	11,432	+0.05(+0.24%)
Dec 16, 2013	22.03	22.03	21.73	21.74	5,225	+0.05(+0.24%)
Dec 13, 2013	21.68	21.76	21.55	21.69	3,420	+0.14(+0.64%)
Dec 12, 2013	21.91	21.91	21.55	21.55	4,418	-0.40(-1.84%)
Dec 11, 2013	22.22	22.22	21.83	21.95	5,656	-0.09(-0.39%)
Dec 10, 2013	22.32	22.32	22.00	22.04	21,822	-0.20(-0.88%)
Dec 09, 2013	22.18	22.23	22.00	22.23	10,599	+0.06(+0.26%)
Dec 06, 2013	22.24	22.24	22.06	22.18	10,369	+0.26(+1.19%)
Dec 05, 2013	21.91	21.94	21.85	21.91	4,397	-0.14(-0.63%)
Dec 04, 2013	21.73	22.07	21.73	22.05	2,340	+0.25(+1.12%)
Dec 03, 2013	22.04	21.95	21.65	21.81	10,998	-0.15(-0.67%)
Dec 02, 2013	22.18	22.18	21.95	21.95	35,920	-0.15(-0.67%)
Nov 29, 2013	22.04	22.16	22.04	22.10	8,310	+0.06(+0.28%)
Nov 27, 2013	22.05	22.06	22.03	22.04	1,255	+0.02(+0.09%)
Nov 26, 2013	22.10	22.10	21.79	22.02	13,860	+0.13(+0.60%)
Nov 25, 2013	22.13	22.13	21.89	21.89	15,168	-0.10(-0.47%)
Nov 22, 2013	21.92	21.99	21.79	21.99	6,211	+0.02(+0.10%)
Nov 21, 2013	22.02	22.02	21.86	21.97	12,648	+0.02(+0.07%)
Nov 20, 2013	22.22	22.22	21.95	21.95	7,155	-0.10(-0.45%)
Nov 19, 2013	22.13	22.17	22.00	22.05	10,110	-0.13(-0.58%)
Nov 18, 2013	22.35	22.35	22.18	22.18	23,592	+0.00(+0.01%)
Nov 15, 2013	22.18	22.19	22.15	22.18	15,889	+0.15(+0.66%)
Nov 14, 2013	22.04	22.04	21.92	22.04	6,768	+0.29(+1.35%)
Nov 12, 2013	21.66	21.76	21.66	21.74	9,149	-0.06(-0.26%)
Nov 11, 2013	21.70	21.80	21.70	21.80	7,951	+0.07(+0.34%)
Nov 08, 2013	21.56	21.74	21.56	21.73	17,087	+0.16(+0.76%)
Nov 07, 2013	21.69	21.69	21.56	21.56	3,197	-0.16(-0.75%)
Nov 06, 2013	21.81	21.81	21.67	21.73	10,067	+0.03(+0.15%)
Nov 05, 2013	21.70	21.70	21.64	21.69	5,689	-0.03(-0.15%)
Nov 04, 2013	21.48	21.74	21.48	21.73	5,498	+0.21(+0.99%)
Nov 01, 2013	21.60	21.60	21.47	21.51	12,500	-0.14(-0.64%)
Oct 31, 2013	21.84	21.84	21.64	21.65	8,138	-0.07(-0.34%)
Oct 30, 2013	21.95	21.95	21.67	21.73	13,009	-0.15(-0.67%)
Oct 29, 2013	22.10	22.10	21.83	21.87	9,456	-0.11(-0.48%)
Oct 28, 2013	21.94	22.02	21.82	21.98	15,161	+0.14(+0.64%)
Oct 25, 2013	21.64	21.87	21.64	21.84	7,854	+0.11(+0.50%)
Oct 24, 2013	21.73	21.78	21.64	21.73	2,764	-0.12(-0.57%)
Oct 23, 2013	21.67	21.92	21.67	21.86	13,881	-0.01(-0.04%)
Oct 22, 2013	21.82	21.93	21.82	21.86	7,787	+0.16(+0.75%)
Oct 21, 2013	21.91	21.91	21.70	21.70	9,704	-0.01(-0.03%)
Oct 18, 2013	21.86	21.86	21.70	21.71	6,071	+0.03(+0.15%)
Oct 17, 2013	21.61	21.68	21.46	21.68	10,271	+0.26(+1.19%)
Oct 16, 2013	21.34	21.42	21.29	21.42	5,328	+0.14(+0.68%)
Oct 15, 2013	21.32	21.37	21.26	21.28	8,420	-0.21(-0.97%)
Oct 14, 2013	21.30	21.48	21.30	21.48	2,480	+0.16(+0.74%)
Oct 11, 2013	21.46	21.46	21.14	21.33	6,124	-0.06(-0.27%)
Oct 10, 2013	21.18	21.43	21.18	21.38	10,918	+0.24(+1.15%)
Oct 09, 2013	21.05	21.14	21.02	21.14	1,966	+0.03(+0.13%)
Oct 08, 2013	21.28	21.28	21.11	21.11	3,997	-0.23(-1.07%)
Oct 07, 2013	21.33	21.43	21.32	21.34	8,143	+0.02(+0.08%)
Oct 04, 2013	21.33	21.33	21.33	21.33	819	-0.02(-0.12%)
Oct 03, 2013	21.21	21.36	21.15	21.35	5,303	+0.06(+0.27%)
Oct 02, 2013	21.24	21.39	21.06	21.29	5,168	+0.02(+0.08%)
Oct 01, 2013	21.38	21.38	21.24	21.28	20,590	-0.16(-0.76%)
Sep 27, 2013	21.43	21.44	21.43	21.44	4,751	+0.04(+0.20%)
Sep 26, 2013	21.69	21.69	21.38	21.40	3,177	-0.07(-0.35%)
Sep 25, 2013	21.43	21.57	21.43	21.47	20,479	-0.12(-0.56%)
Sep 24, 2013	21.35	21.61	21.35	21.59	15,835	+0.07(+0.34%)
Sep 23, 2013	21.56	21.60	21.48	21.52	11,029	+0.05(+0.23%)
Sep 20, 2013	21.80	21.80	21.47	21.47	2,349	-0.41(-1.87%)
Sep 19, 2013	22.13	22.13	21.58	21.88	17,483	-0.06(-0.26%)
Sep 18, 2013	21.45	21.95	21.37	21.94	6,436	+0.60(+2.83%)
Sep 17, 2013	21.70	21.70	21.33	21.33	4,812	-0.14(-0.63%)
Sep 16, 2013	21.18	21.59	21.18	21.47	13,848	+0.29(+1.35%)
Sep 13, 2013	21.07	21.28	20.97	21.18	4,066	+0.10(+0.50%)
Sep 12, 2013	21.04	21.15	20.93	21.08	14,172	-0.09(-0.43%)
Sep 11, 2013	21.22	21.22	21.06	21.17	4,673	-0.02(-0.11%)
Sep 10, 2013	21.24	21.24	21.12	21.19	6,104	+0.18(+0.84%)
Sep 09, 2013	20.78	21.02	20.78	21.02	9,833	+0.46(+2.23%)
Sep 06, 2013	20.53	20.67	20.44	20.56	42,525	+0.07(+0.36%)
Sep 05, 2013	20.37	20.48	20.37	20.48	4,426	-0.02(-0.12%)
Sep 04, 2013	20.36	20.51	20.31	20.51	11,208	+0.19(+0.93%)
Sep 03, 2013	20.38	20.39	20.26	20.32	5,123	+0.19(+0.96%)
Aug 30, 2013	20.04	20.30	20.04	20.13	18,615	-0.04(-0.19%)
Aug 29, 2013	20.24	20.26	20.17	20.17	3,133	+0.07(+0.33%)
Aug 28, 2013	20.06	20.21	20.06	20.10	990	-0.15(-0.73%)
Aug 27, 2013	20.48	20.48	20.22	20.25	13,859	-0.29(-1.43%)
Aug 26, 2013	20.63	20.63	20.51	20.54	3,107	+0.11(+0.56%)
Aug 23, 2013	20.43	20.49	20.43	20.43	87,863	-0.01(-0.04%)
Aug 22, 2013	20.17	20.44	20.17	20.44	16,128	+0.20(+1.01%)
Aug 21, 2013	20.49	20.49	20.03	20.23	61,262	-0.21(-1.04%)
Aug 20, 2013	20.43	20.48	20.36	20.44	7,513	+0.00(+0.02%)
Aug 19, 2013	20.68	20.68	20.44	20.44	4,922	-0.17(-0.80%)
Aug 16, 2013	20.79	20.79	20.53	20.61	12,602	-0.22(-1.07%)
Aug 15, 2013	20.63	20.84	20.57	20.83	5,315	-0.02(-0.12%)
Aug 14, 2013	20.98	20.98	20.79	20.85	18,405	-0.07(-0.33%)
Aug 13, 2013	20.98	21.00	20.79	20.92	11,844	+0.09(+0.45%)
Aug 12, 2013	20.73	20.84	20.65	20.83	5,485	+0.09(+0.43%)
Aug 09, 2013	20.82	20.87	20.66	20.74	10,621	-0.03(-0.16%)
Aug 08, 2013	20.53	20.82	20.53	20.77	11,825	+0.31(+1.52%)
Aug 07, 2013	20.42	20.51	20.37	20.46	11,523	+0.02(+0.08%)
Aug 06, 2013	20.56	20.56	20.35	20.44	14,110	-0.14(-0.67%)
Aug 05, 2013	20.69	20.69	20.54	20.58	7,725	-0.08(-0.40%)
Aug 02, 2013	20.83	20.84	20.59	20.66	38,177	-0.07(-0.35%)
Aug 01, 2013	20.93	20.93	20.66	20.74	11,772	+0.05(+0.24%)
Jul 31, 2013	20.80	20.84	20.62	20.69	19,502	-0.13(-0.63%)
Jul 30, 2013	20.86	20.86	20.59	20.82	9,575	-0.76(-3.52%)
Jul 29, 2013	21.55	21.61	21.53	21.58	2,652	+0.00(+0.00%)
Jul 26, 2013	21.64	21.66	21.51	21.58	3,689	-0.12(-0.56%)
Jul 25, 2013	21.65	21.70	21.50	21.70	7,924	-0.04(-0.19%)
Jul 24, 2013	21.86	21.98	21.70	21.74	25,112	-0.20(-0.93%)
Jul 23, 2013	22.09	22.09	21.95	21.95	3,802	-0.13(-0.59%)
Jul 22, 2013	22.13	22.13	22.04	22.08	6,995	+0.05(+0.24%)
Jul 19, 2013	22.00	22.02	21.92	22.02	812	+0.09(+0.42%)
Jul 18, 2013	21.95	22.04	21.91	21.93	8,224	-0.01(-0.07%)
Jul 17, 2013	21.97	22.04	21.95	21.95	2,173	-0.06(-0.26%)
Jul 16, 2013	22.18	22.18	21.95	22.00	69,411	-0.20(-0.88%)
Jul 15, 2013	22.14	22.22	22.11	22.20	2,510	+0.05(+0.20%)
Jul 12, 2013	22.38	22.38	22.10	22.15	18,023	-0.11(-0.49%)
Jul 11, 2013	22.15	22.26	22.06	22.26	3,413	+0.42(+1.93%)
Jul 10, 2013	21.88	21.99	21.69	21.84	8,613	-0.04(-0.19%)
Jul 09, 2013	21.72	21.90	21.46	21.88	11,689	+0.42(+1.94%)
Jul 08, 2013	21.50	21.59	21.42	21.46	12,100	+0.12(+0.57%)
Jul 05, 2013	21.37	21.45	21.21	21.34	5,670	+0.06(+0.27%)
Jul 03, 2013	21.31	21.33	21.20	21.28	59,561	-0.02(-0.08%)
Jul 02, 2013	21.33	21.45	21.26	21.30	38,280	-0.01(-0.04%)
Jul 01, 2013	21.37	21.46	21.28	21.31	15,696	+0.01(+0.04%)
Jun 28, 2013	21.29	21.40	21.24	21.30	19,365	-0.11(-0.50%)
Jun 26, 2013	21.48	21.51	21.34	21.41	7,575	+0.04(+0.19%)
Jun 25, 2013	21.22	21.37	21.19	21.37	7,191	+0.06(+0.27%)
Jun 24, 2013	21.24	21.33	20.88	21.31	29,451	-0.30(-1.40%)
Jun 21, 2013	21.76	21.76	21.43	21.61	16,430	+0.11(+0.51%)
Jun 20, 2013	21.89	21.95	21.50	21.50	14,654	-0.74(-3.32%)
Jun 19, 2013	22.49	22.49	22.24	22.24	7,322	-0.26(-1.14%)
Jun 18, 2013	22.31	22.53	22.31	22.50	12,132	+0.16(+0.71%)
Jun 17, 2013	22.41	22.44	22.22	22.34	8,491	+0.08(+0.37%)
Jun 14, 2013	22.39	22.43	22.15	22.26	13,337	-0.02(-0.07%)
Jun 13, 2013	22.08	22.27	22.07	22.27	51,215	+0.07(+0.29%)
Jun 12, 2013	22.59	22.59	22.07	22.21	6,198	+0.00(+0.00%)
Jun 11, 2013	22.26	22.31	22.14	22.21	16,616	-0.23(-1.02%)
Jun 10, 2013	22.53	22.54	22.43	22.44	4,233	+0.05(+0.22%)
Jun 07, 2013	22.31	22.46	22.31	22.39	33,202	+0.17(+0.77%)
Jun 06, 2013	22.14	22.22	22.03	22.22	29,158	+0.03(+0.15%)
Jun 05, 2013	22.51	22.51	22.12	22.18	132,517	-0.29(-1.31%)
Jun 04, 2013	22.53	22.53	22.37	22.48	5,803	+0.02(+0.07%)
Jun 03, 2013	22.43	22.47	22.41	22.46	2,570	+0.09(+0.40%)
May 31, 2013	22.70	22.70	22.37	22.37	13,181	-0.56(-2.42%)
May 30, 2013	22.80	22.94	22.80	22.93	9,433	+0.08(+0.36%)
May 29, 2013	22.72	22.84	22.62	22.84	18,750	+0.15(+0.64%)
May 28, 2013	22.93	22.93	22.66	22.70	19,437	+0.06(+0.26%)
May 24, 2013	22.63	22.65	22.51	22.64	8,900	+0.02(+0.07%)
May 23, 2013	22.56	22.69	22.49	22.62	17,673	-0.07(-0.29%)
May 22, 2013	23.08	23.22	22.69	22.69	27,474	-0.39(-1.70%)
May 21, 2013	23.19	23.20	22.98	23.08	12,822	-0.13(-0.56%)
May 20, 2013	23.20	23.25	23.16	23.21	6,421	+0.03(+0.14%)
May 17, 2013	23.10	23.18	22.99	23.18	9,929	+0.08(+0.36%)
May 16, 2013	23.20	23.21	23.03	23.10	14,178	-0.10(-0.42%)
May 15, 2013	23.15	23.26	23.14	23.20	29,759	+0.00(+0.00%)
May 13, 2013	23.29	23.30	23.11	23.20	15,056	-0.02(-0.08%)
May 10, 2013	23.28	23.28	23.12	23.21	10,161	-0.03(-0.13%)
May 09, 2013	23.42	23.42	23.25	23.25	7,105	-0.12(-0.52%)
May 08, 2013	23.20	23.37	23.20	23.37	2,890	+0.20(+0.85%)
May 07, 2013	23.07	23.18	22.99	23.17	7,482	+0.17(+0.75%)
May 06, 2013	22.94	23.10	22.89	23.00	12,544	+0.10(+0.43%)
May 03, 2013	22.92	23.01	22.89	22.90	7,971	+0.14(+0.64%)
May 02, 2013	22.65	22.77	22.62	22.76	4,013	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.