Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	10.65	10.70	10.61	10.64	1,634,110	-0.08(-0.75%)
Apr 12, 2024	10.72	10.78	10.71	10.72	376,775	+0.01(+0.10%)
Apr 11, 2024	10.75	10.75	10.67	10.71	691,813	+0.01(+0.09%)
Apr 10, 2024	10.79	10.79	10.63	10.70	771,964	-0.15(-1.38%)
Apr 09, 2024	10.85	10.87	10.82	10.85	484,674	+0.02(+0.18%)
Apr 08, 2024	10.82	10.88	10.82	10.83	532,432	+0.02(+0.18%)
Apr 05, 2024	10.79	10.83	10.77	10.81	610,942	-0.02(-0.18%)
Apr 04, 2024	10.89	10.92	10.82	10.83	553,567	-0.04(-0.37%)
Apr 03, 2024	10.82	10.87	10.80	10.87	1,165,901	+0.01(+0.09%)
Apr 02, 2024	10.83	10.89	10.80	10.86	671,979	-0.05(-0.46%)
Apr 01, 2024	10.99	10.99	10.84	10.91	936,717	-0.11(-0.99%)
Mar 28, 2024	10.98	11.03	10.98	11.02	824,266	+0.04(+0.36%)
Mar 27, 2024	11.01	11.01	10.95	10.98	511,676	+0.01(+0.09%)
Mar 26, 2024	10.98	10.98	10.95	10.97	464,500	+0.02(+0.18%)
Mar 25, 2024	11.01	11.03	10.94	10.95	564,513	-0.06(-0.54%)
Mar 22, 2024	11.01	11.05	10.98	11.01	722,703	+0.03(+0.27%)
Mar 21, 2024	11.04	11.04	10.94	10.98	511,381	+0.04(+0.36%)
Mar 20, 2024	10.97	10.98	10.90	10.94	727,895	-0.02(-0.18%)
Mar 19, 2024	11.01	11.01	10.94	10.96	554,120	-0.01(-0.09%)
Mar 18, 2024	10.95	10.98	10.93	10.97	469,828	+0.05(+0.46%)
Mar 15, 2024	10.84	10.94	10.84	10.92	468,885	+0.03(+0.27%)
Mar 14, 2024	10.99	11.00	10.86	10.89	989,111	-0.14(-1.26%)
Mar 13, 2024	10.94	11.06	10.94	11.03	485,643	+0.02(+0.18%)
Mar 12, 2024	11.00	11.04	10.96	11.01	708,795	+0.01(+0.09%)
Mar 11, 2024	11.00	11.03	10.99	11.00	479,264	+0.02(+0.18%)
Mar 08, 2024	11.02	11.08	10.91	10.98	1,678,335	-0.01(-0.09%)
Mar 07, 2024	10.99	11.01	10.96	10.99	487,385	+0.03(+0.27%)
Mar 06, 2024	10.94	10.97	10.92	10.96	552,295	+0.05(+0.45%)
Mar 05, 2024	10.92	10.96	10.90	10.91	828,718	+0.05(+0.46%)
Mar 04, 2024	10.91	10.95	10.83	10.86	1,098,687	-0.05(-0.45%)
Mar 01, 2024	10.89	10.91	10.83	10.91	484,533	+0.06(+0.55%)
Feb 29, 2024	10.85	10.89	10.83	10.85	473,380	+0.06(+0.55%)
Feb 28, 2024	10.75	10.83	10.75	10.79	572,866	+0.04(+0.37%)
Feb 27, 2024	10.79	10.81	10.71	10.75	861,230	-0.06(-0.55%)
Feb 26, 2024	10.90	10.91	10.79	10.81	468,022	-0.07(-0.64%)
Feb 23, 2024	10.92	10.95	10.88	10.88	693,934	-0.02(-0.18%)
Feb 22, 2024	10.91	10.94	10.89	10.90	353,187	+0.00(+0.00%)
Feb 21, 2024	10.93	10.97	10.89	10.90	575,211	-0.03(-0.27%)
Feb 20, 2024	10.91	10.97	10.91	10.93	625,306	+0.02(+0.18%)
Feb 16, 2024	10.89	10.93	10.87	10.91	994,869	-0.03(-0.27%)
Feb 15, 2024	10.90	10.98	10.90	10.94	524,558	+0.09(+0.82%)
Feb 14, 2024	10.77	10.87	10.77	10.85	595,805	+0.08(+0.76%)
Feb 13, 2024	10.75	10.79	10.71	10.77	794,085	-0.08(-0.73%)
Feb 12, 2024	10.84	10.89	10.83	10.85	1,249,378	+0.04(+0.37%)
Feb 09, 2024	10.86	10.87	10.76	10.81	676,363	-0.02(-0.18%)
Feb 08, 2024	10.86	10.86	10.81	10.83	601,872	-0.02(-0.18%)
Feb 07, 2024	10.94	10.97	10.85	10.85	647,226	-0.06(-0.54%)
Feb 06, 2024	10.88	10.93	10.86	10.91	903,160	+0.05(+0.46%)
Feb 05, 2024	10.84	10.89	10.83	10.86	833,339	-0.07(-0.63%)
Feb 02, 2024	10.90	10.93	10.81	10.93	835,876	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.