Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.01	27.66	25.97	27.56	4,393,461	+2.27(+8.99%)
Apr 28, 2016	25.34	25.61	25.24	25.29	1,416,541	-0.20(-0.78%)
Apr 27, 2016	25.32	25.51	25.18	25.48	1,149,484	+0.19(+0.75%)
Apr 26, 2016	25.25	25.35	24.96	25.30	1,477,805	+0.19(+0.75%)
Apr 25, 2016	25.49	25.52	25.04	25.11	1,771,439	-0.42(-1.66%)
Apr 22, 2016	24.88	25.64	24.85	25.53	1,693,436	+0.58(+2.34%)
Apr 21, 2016	24.99	25.07	24.80	24.95	1,277,076	+0.04(+0.15%)
Apr 20, 2016	24.68	24.99	24.49	24.91	1,683,939	+0.11(+0.46%)
Apr 19, 2016	24.65	24.92	24.54	24.80	1,461,941	+0.34(+1.39%)
Apr 18, 2016	24.66	24.73	24.39	24.46	776,679	-0.25(-0.99%)
Apr 15, 2016	24.76	24.99	24.63	24.70	926,916	-0.17(-0.68%)
Apr 14, 2016	25.07	25.07	24.80	24.87	1,002,940	-0.01(-0.04%)
Apr 13, 2016	24.81	25.11	24.73	24.88	1,148,280	+0.16(+0.65%)
Apr 12, 2016	24.67	24.74	24.46	24.72	1,208,731	+0.25(+1.00%)
Apr 11, 2016	24.36	24.78	24.08	24.48	2,588,851	+0.33(+1.37%)
Apr 08, 2016	24.67	24.81	24.04	24.15	1,622,178	-0.36(-1.46%)
Apr 07, 2016	24.80	24.96	24.40	24.50	2,606,020	-0.53(-2.11%)
Apr 06, 2016	25.06	25.23	24.77	25.03	2,008,026	-0.06(-0.23%)
Apr 05, 2016	25.70	25.75	24.82	25.09	1,426,022	-0.81(-3.13%)
Apr 04, 2016	25.92	26.06	25.71	25.90	1,507,450	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.