Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.38	25.43	24.75	24.80	1,986,653	-0.51(-2.03%)
Apr 27, 2007	25.56	25.67	24.94	25.31	3,278,283	-0.19(-0.73%)
Apr 26, 2007	26.45	26.45	25.41	25.49	2,151,133	-0.44(-1.70%)
Apr 25, 2007	26.22	26.35	25.64	25.94	2,064,219	-0.11(-0.41%)
Apr 24, 2007	26.28	26.35	25.89	26.04	1,316,517	-0.11(-0.41%)
Apr 23, 2007	26.66	26.66	26.08	26.15	2,450,680	-0.36(-1.37%)
Apr 20, 2007	26.96	27.15	26.48	26.51	2,668,667	-0.12(-0.43%)
Apr 19, 2007	26.10	26.88	25.64	26.63	3,730,791	+0.11(+0.40%)
Apr 18, 2007	26.84	26.87	26.42	26.52	1,761,653	-0.32(-1.19%)
Apr 17, 2007	26.64	27.62	26.61	26.84	3,072,400	-0.69(-2.50%)
Apr 16, 2007	27.39	27.70	27.16	27.53	2,166,970	+0.15(+0.55%)
Apr 13, 2007	27.13	27.40	26.96	27.38	1,722,136	+0.25(+0.91%)
Apr 12, 2007	26.79	27.17	26.28	27.13	2,860,975	+0.18(+0.66%)
Apr 11, 2007	27.32	27.40	26.86	26.95	2,289,029	-0.33(-1.20%)
Apr 10, 2007	27.42	27.62	27.02	27.28	1,787,920	-0.16(-0.58%)
Apr 09, 2007	27.40	27.60	27.30	27.44	1,642,196	+0.19(+0.68%)
Apr 05, 2007	27.19	27.59	27.03	27.25	1,036,313	-0.06(-0.23%)
Apr 04, 2007	27.20	27.43	26.96	27.32	1,857,807	+0.10(+0.36%)
Apr 03, 2007	27.14	27.47	26.90	27.22	2,449,214	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.