Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.53	12.63	11.75	11.93	3,048,836	-0.70(-5.57%)
Apr 29, 2021	12.38	12.83	12.34	12.63	2,886,119	+0.34(+2.74%)
Apr 28, 2021	12.31	12.54	12.13	12.29	1,835,953	-0.02(-0.16%)
Apr 27, 2021	12.64	12.66	12.29	12.31	1,480,205	-0.31(-2.44%)
Apr 26, 2021	12.40	12.71	12.23	12.62	2,503,319	+0.39(+3.15%)
Apr 23, 2021	12.49	12.51	12.03	12.24	3,470,714	-0.32(-2.53%)
Apr 22, 2021	12.89	12.94	12.37	12.55	3,494,113	-0.42(-3.27%)
Apr 21, 2021	12.91	13.04	12.80	12.98	1,947,736	+0.06(+0.45%)
Apr 20, 2021	12.91	13.01	12.55	12.92	2,747,664	-0.06(-0.45%)
Apr 19, 2021	12.36	13.13	12.33	12.98	5,572,981	+0.42(+3.38%)
Apr 16, 2021	11.85	12.63	11.80	12.55	5,261,595	+0.77(+6.54%)
Apr 15, 2021	11.79	11.98	11.35	11.78	6,148,643	-0.26(-2.16%)
Apr 14, 2021	11.20	13.35	11.16	12.04	60,668,284	+2.29(+23.52%)
Apr 13, 2021	9.578	9.847	9.491	9.751	916,885	+0.09(+0.90%)
Apr 12, 2021	9.462	9.852	9.390	9.664	1,337,298	+0.15(+1.62%)
Apr 09, 2021	9.664	9.702	9.481	9.510	1,087,439	-0.21(-2.18%)
Apr 08, 2021	9.452	9.790	9.424	9.722	1,415,613	+0.29(+3.06%)
Apr 07, 2021	9.269	9.481	9.144	9.433	1,365,097	+0.23(+2.51%)
Apr 06, 2021	8.759	9.231	8.749	9.202	2,120,235	+0.45(+5.18%)
Apr 05, 2021	8.788	8.918	8.672	8.749	1,911,176	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.