Coty Inc (NY: COTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.21	13.21	13.07	13.18	1,508,606	-0.01(-0.07%)
Mar 28, 2014	13.15	13.24	13.10	13.19	788,656	+0.05(+0.40%)
Mar 27, 2014	13.06	13.20	12.99	13.14	614,676	+0.03(+0.20%)
Mar 26, 2014	13.20	13.26	13.02	13.11	1,022,858	-0.11(-0.87%)
Mar 25, 2014	13.29	13.37	13.10	13.22	849,563	-0.05(-0.40%)
Mar 24, 2014	13.21	13.41	13.19	13.28	689,003	-0.07(-0.53%)
Mar 21, 2014	13.23	13.41	13.20	13.35	1,396,841	+0.11(+0.86%)
Mar 20, 2014	13.20	13.29	13.11	13.23	741,613	-0.02(-0.13%)
Mar 19, 2014	13.34	13.43	13.17	13.25	1,534,545	-0.13(-0.99%)
Mar 18, 2014	13.32	13.43	13.27	13.38	1,259,022	+0.04(+0.33%)
Mar 17, 2014	13.21	13.41	13.10	13.34	861,871	+0.21(+1.61%)
Mar 14, 2014	13.11	13.42	12.96	13.13	2,963,696	-0.27(-2.04%)
Mar 13, 2014	13.65	13.71	13.26	13.40	875,859	-0.19(-1.42%)
Mar 12, 2014	13.37	13.80	13.30	13.59	1,781,599	+0.21(+1.58%)
Mar 11, 2014	13.88	13.90	13.29	13.38	1,468,366	-0.56(-4.04%)
Mar 10, 2014	13.73	14.01	13.46	13.95	1,439,150	+0.20(+1.47%)
Mar 07, 2014	13.20	13.90	13.18	13.74	2,628,032	+0.48(+3.58%)
Mar 06, 2014	13.20	13.36	13.14	13.27	964,971	+0.06(+0.47%)
Mar 05, 2014	13.29	13.43	13.09	13.21	821,419	-0.05(-0.40%)
Mar 04, 2014	13.18	13.43	13.16	13.26	706,397	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.