Coty Inc (NY: COTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.60	16.71	16.49	16.49	4,915,535	-0.08(-0.49%)
Mar 30, 2017	16.84	16.84	16.55	16.57	3,154,229	-0.33(-1.94%)
Mar 29, 2017	16.88	16.95	16.78	16.90	1,890,746	+0.01(+0.05%)
Mar 28, 2017	16.59	16.96	16.52	16.89	5,173,088	+0.28(+1.70%)
Mar 27, 2017	16.63	16.77	16.54	16.60	5,146,881	-0.19(-1.14%)
Mar 24, 2017	16.70	16.99	16.68	16.80	3,638,474	+0.07(+0.44%)
Mar 23, 2017	16.75	16.89	16.69	16.72	3,548,016	+0.01(+0.05%)
Mar 22, 2017	16.89	16.94	16.59	16.71	3,826,167	-0.14(-0.81%)
Mar 21, 2017	17.32	17.38	16.80	16.85	7,719,872	-0.56(-3.24%)
Mar 20, 2017	17.65	17.69	17.34	17.41	4,543,867	-0.25(-1.44%)
Mar 17, 2017	17.65	17.80	17.55	17.67	10,934,832	+0.11(+0.62%)
Mar 16, 2017	17.42	17.60	17.40	17.56	4,973,249	+0.15(+0.89%)
Mar 15, 2017	17.28	17.51	17.10	17.40	4,446,994	+0.19(+1.11%)
Mar 14, 2017	17.39	17.52	17.20	17.21	3,829,649	-0.25(-1.41%)
Mar 13, 2017	17.31	17.50	17.27	17.46	3,087,527	+0.09(+0.52%)
Mar 10, 2017	17.02	17.55	17.01	17.37	4,029,544	+0.37(+2.19%)
Mar 09, 2017	17.08	17.14	16.87	17.00	2,146,974	-0.05(-0.27%)
Mar 08, 2017	17.17	17.22	16.95	17.04	3,286,552	-0.05(-0.32%)
Mar 07, 2017	17.28	17.28	16.83	17.10	4,660,950	-0.12(-0.69%)
Mar 06, 2017	16.94	17.24	16.94	17.21	4,693,735	+0.17(+1.01%)
Mar 03, 2017	17.05	17.10	16.67	17.04	5,059,701	+0.03(+0.16%)
Mar 02, 2017	17.60	17.60	17.00	17.01	6,113,428	-0.60(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.