Coty Inc (NY: COTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.290	9.650	9.140	9.230	9,857,400	-0.44(-4.55%)
Feb 27, 2020	9.930	10.06	9.500	9.670	6,937,246	-0.36(-3.59%)
Feb 26, 2020	10.48	10.51	10.02	10.03	7,424,168	-0.42(-4.02%)
Feb 25, 2020	10.72	10.76	10.32	10.45	7,090,347	-0.25(-2.34%)
Feb 24, 2020	10.90	10.93	10.64	10.70	4,718,551	-0.54(-4.80%)
Feb 21, 2020	11.37	11.39	11.17	11.24	2,964,000	-0.18(-1.58%)
Feb 20, 2020	11.45	11.54	11.31	11.42	4,116,768	-0.07(-0.61%)
Feb 19, 2020	11.71	11.78	11.42	11.49	3,700,492	-0.05(-0.43%)
Feb 18, 2020	11.52	11.68	11.43	11.54	3,235,600	+0.13(+1.14%)
Feb 14, 2020	11.44	11.48	11.27	11.41	2,522,300	-0.00(-0.04%)
Feb 13, 2020	11.53	11.66	11.41	11.41	4,072,121	-0.27(-2.29%)
Feb 12, 2020	11.82	11.84	11.61	11.68	4,139,331	-0.14(-1.17%)
Feb 11, 2020	11.87	11.95	11.75	11.82	3,029,741	-0.02(-0.17%)
Feb 10, 2020	11.87	12.13	11.77	11.84	3,864,438	-0.06(-0.50%)
Feb 07, 2020	11.88	12.21	11.65	11.90	6,445,719	-0.06(-0.50%)
Feb 06, 2020	12.18	12.34	11.94	11.96	5,441,803	-0.09(-0.74%)
Feb 05, 2020	11.57	12.87	11.51	12.05	18,037,566	+1.52(+14.47%)
Feb 04, 2020	10.53	10.70	10.46	10.52	4,956,548	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.