Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.986	8.011	7.966	8.011	19,450	-0.01(-0.06%)
May 29, 2003	8.011	8.016	8.011	8.016	12,107	-0.05(-0.56%)
May 28, 2003	8.066	8.066	7.996	8.061	24,611	-0.02(-0.25%)
May 27, 2003	8.097	8.097	8.082	8.082	3,771	-0.03(-0.37%)
May 23, 2003	8.213	8.213	8.112	8.112	11,313	-0.11(-1.35%)
May 22, 2003	8.162	8.223	8.137	8.223	14,290	+0.10(+1.24%)
May 21, 2003	8.122	8.122	8.122	8.122	0	+0.00(+0.00%)
May 20, 2003	8.137	8.137	8.087	8.122	7,145	-0.03(-0.37%)
May 19, 2003	8.112	8.152	8.112	8.152	20,840	+0.02(+0.25%)
May 16, 2003	8.112	8.137	8.097	8.132	10,519	-0.02(-0.19%)
May 15, 2003	8.102	8.147	8.092	8.147	15,878	+0.00(+0.00%)
May 14, 2003	8.137	8.152	8.137	8.147	9,328	+0.07(+0.87%)
May 13, 2003	8.036	8.076	8.036	8.076	2,183	-0.04(-0.43%)
May 12, 2003	8.036	8.112	7.996	8.112	8,931	+0.05(+0.62%)
May 09, 2003	7.996	8.092	7.996	8.061	24,611	+0.05(+0.63%)
May 08, 2003	8.011	8.011	8.011	8.011	595	+0.01(+0.13%)
May 07, 2003	7.981	8.056	7.981	8.001	22,824	+0.02(+0.25%)
May 06, 2003	7.951	7.981	7.925	7.981	12,702	+0.07(+0.83%)
May 05, 2003	7.986	7.986	7.905	7.915	10,717	-0.07(-0.82%)
May 02, 2003	7.925	7.981	7.925	7.981	16,275	+0.07(+0.83%)
May 01, 2003	7.910	7.925	7.885	7.915	17,664	+0.03(+0.32%)
Apr 30, 2003	7.825	7.890	7.820	7.890	20,046	+0.07(+0.90%)
Apr 29, 2003	7.820	7.820	7.799	7.820	4,763	+0.01(+0.13%)
Apr 28, 2003	7.749	7.809	7.749	7.809	11,908	+0.07(+0.85%)
Apr 25, 2003	7.789	7.789	7.734	7.744	13,297	-0.04(-0.45%)
Apr 24, 2003	7.794	7.799	7.744	7.779	15,878	-0.02(-0.26%)
Apr 23, 2003	7.764	7.799	7.759	7.799	9,526	+0.04(+0.45%)
Apr 22, 2003	7.825	7.825	7.759	7.764	13,694	-0.06(-0.71%)
Apr 21, 2003	7.855	7.855	7.820	7.820	11,710	-0.04(-0.45%)
Apr 17, 2003	7.855	7.855	7.855	7.855	4,763	+0.00(+0.00%)
Apr 16, 2003	7.865	7.865	7.850	7.855	6,748	-0.04(-0.45%)
Apr 15, 2003	7.961	7.966	7.860	7.890	56,367	-0.08(-1.01%)
Apr 14, 2003	7.991	7.991	7.971	7.971	3,969	-0.02(-0.19%)
Apr 11, 2003	7.986	7.986	7.986	7.986	5,160	-0.04(-0.50%)
Apr 10, 2003	8.061	8.066	8.026	8.026	16,473	-0.08(-0.93%)
Apr 09, 2003	8.102	8.102	8.102	8.102	2,977	+0.00(+0.00%)
Apr 08, 2003	8.046	8.102	8.046	8.102	11,313	+0.07(+0.88%)
Apr 07, 2003	8.076	8.076	8.031	8.031	11,710	-0.07(-0.87%)
Apr 04, 2003	8.071	8.102	8.066	8.102	5,358	+0.03(+0.31%)
Apr 03, 2003	8.076	8.097	8.071	8.076	6,946	-0.04(-0.43%)
Apr 02, 2003	8.107	8.117	8.107	8.112	9,725	+0.01(+0.06%)
Apr 01, 2003	8.142	8.142	8.092	8.107	6,946	-0.04(-0.43%)
Mar 31, 2003	8.142	8.142	8.097	8.142	4,763	+0.02(+0.25%)
Mar 28, 2003	8.097	8.122	8.097	8.122	7,343	+0.05(+0.62%)
Mar 27, 2003	8.071	8.071	8.071	8.071	0	+0.00(+0.00%)
Mar 26, 2003	8.076	8.097	8.071	8.071	7,542	+0.00(+0.00%)
Mar 25, 2003	8.112	8.112	8.071	8.071	4,763	-0.02(-0.19%)
Mar 24, 2003	8.102	8.102	8.087	8.087	1,587	-0.03(-0.37%)
Mar 21, 2003	8.137	8.137	8.107	8.117	13,694	-0.02(-0.19%)
Mar 20, 2003	8.142	8.142	8.132	8.132	2,580	+0.01(+0.06%)
Mar 19, 2003	8.182	8.182	8.112	8.127	13,297	-0.06(-0.68%)
Mar 18, 2003	8.162	8.182	8.162	8.182	2,778	+0.02(+0.25%)
Mar 17, 2003	8.147	8.177	8.122	8.162	8,336	+0.05(+0.56%)
Mar 14, 2003	8.112	8.122	8.112	8.117	10,916	-0.01(-0.12%)
Mar 13, 2003	8.157	8.157	8.127	8.127	8,137	-0.03(-0.37%)
Mar 12, 2003	8.112	8.157	8.112	8.157	1,984	+0.01(+0.06%)
Mar 11, 2003	8.112	8.152	8.112	8.152	8,534	+0.04(+0.50%)
Mar 10, 2003	8.061	8.112	8.036	8.112	30,565	+0.05(+0.62%)
Mar 07, 2003	8.056	8.061	8.056	8.061	6,946	+0.01(+0.06%)
Mar 06, 2003	8.061	8.061	8.041	8.056	5,755	+0.00(+0.00%)
Mar 05, 2003	8.056	8.056	8.056	8.056	595	+0.00(+0.00%)
Mar 04, 2003	8.046	8.056	8.046	8.056	793	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.