Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.64	10.65	10.62	10.63	23,529	+0.01(+0.08%)
May 30, 2019	10.56	10.64	10.56	10.62	41,224	+0.08(+0.78%)
May 29, 2019	10.53	10.59	10.51	10.54	25,764	-0.03(-0.31%)
May 28, 2019	10.57	10.58	10.52	10.57	22,973	+0.01(+0.08%)
May 24, 2019	10.58	10.65	10.56	10.56	9,021	-0.03(-0.31%)
May 23, 2019	10.57	10.60	10.54	10.60	10,033	+0.04(+0.39%)
May 22, 2019	10.55	10.62	10.50	10.56	69,575	-0.07(-0.62%)
May 21, 2019	10.58	10.63	10.55	10.62	26,806	+0.02(+0.15%)
May 20, 2019	10.61	10.65	10.54	10.61	11,847	-0.01(-0.08%)
May 17, 2019	10.58	10.61	10.57	10.61	7,558	+0.03(+0.30%)
May 16, 2019	10.59	10.61	10.54	10.58	25,742	-0.03(-0.30%)
May 15, 2019	10.55	10.61	10.55	10.61	5,308	+0.03(+0.31%)
May 14, 2019	10.54	10.61	10.52	10.58	24,801	-0.01(-0.07%)
May 13, 2019	10.52	10.61	10.49	10.59	33,457	+0.07(+0.70%)
May 10, 2019	10.50	10.54	10.50	10.51	5,381	-0.02(-0.16%)
May 09, 2019	10.60	10.60	10.51	10.53	20,797	+0.00(+0.00%)
May 08, 2019	10.51	10.55	10.51	10.53	11,181	+0.05(+0.47%)
May 07, 2019	10.52	10.52	10.48	10.48	14,445	+0.02(+0.16%)
May 06, 2019	10.43	10.52	10.43	10.47	19,844	+0.01(+0.06%)
May 03, 2019	10.47	10.50	10.45	10.46	3,424	+0.00(+0.02%)
May 02, 2019	10.43	10.47	10.43	10.46	8,479	+0.00(+0.00%)
May 01, 2019	10.44	10.48	10.44	10.46	3,360	+0.01(+0.08%)
Apr 30, 2019	10.38	10.48	10.38	10.45	37,412	+0.07(+0.63%)
Apr 29, 2019	10.39	10.42	10.38	10.38	8,506	-0.03(-0.31%)
Apr 26, 2019	10.38	10.42	10.28	10.42	44,397	+0.04(+0.38%)
Apr 25, 2019	10.30	10.38	10.30	10.38	22,336	+0.07(+0.73%)
Apr 24, 2019	10.30	10.32	10.30	10.30	17,034	-0.02(-0.16%)
Apr 23, 2019	10.36	10.36	10.25	10.32	25,541	-0.04(-0.39%)
Apr 22, 2019	10.38	10.38	10.36	10.36	13,250	-0.01(-0.07%)
Apr 18, 2019	10.41	10.46	10.37	10.37	30,332	-0.08(-0.79%)
Apr 17, 2019	10.33	10.45	10.31	10.45	21,952	+0.16(+1.58%)
Apr 16, 2019	10.24	10.31	10.24	10.29	12,752	+0.04(+0.41%)
Apr 15, 2019	10.30	10.35	10.20	10.24	59,898	-0.14(-1.30%)
Apr 12, 2019	10.40	10.40	10.37	10.38	7,216	-0.02(-0.16%)
Apr 11, 2019	10.45	10.45	10.38	10.40	37,005	-0.06(-0.57%)
Apr 10, 2019	10.45	10.47	10.42	10.46	38,026	+0.01(+0.08%)
Apr 09, 2019	10.42	10.46	10.42	10.45	13,900	+0.01(+0.11%)
Apr 08, 2019	10.44	10.47	10.42	10.44	14,946	+0.00(+0.01%)
Apr 05, 2019	10.41	10.46	10.41	10.44	15,829	-0.02(-0.20%)
Apr 04, 2019	10.42	10.46	10.42	10.46	23,855	+0.02(+0.23%)
Apr 03, 2019	10.42	10.43	10.42	10.43	10,717	+0.01(+0.07%)
Apr 02, 2019	10.45	10.46	10.42	10.42	21,530	-0.04(-0.38%)
Apr 01, 2019	10.49	10.50	10.44	10.46	12,481	+0.01(+0.08%)
Mar 29, 2019	10.39	10.47	10.39	10.46	25,768	+0.05(+0.47%)
Mar 28, 2019	10.41	10.50	10.40	10.41	50,914	+0.01(+0.08%)
Mar 27, 2019	10.40	10.41	10.38	10.40	3,865	+0.00(+0.00%)
Mar 26, 2019	10.38	10.40	10.37	10.40	16,937	+0.03(+0.32%)
Mar 25, 2019	10.34	10.39	10.34	10.37	18,839	-0.02(-0.16%)
Mar 22, 2019	10.30	10.50	10.28	10.38	44,051	+0.13(+1.27%)
Mar 21, 2019	10.26	10.27	10.25	10.25	11,658	+0.00(+0.00%)
Mar 20, 2019	10.27	10.28	10.25	10.25	10,255	+0.00(+0.00%)
Mar 19, 2019	10.25	10.28	10.25	10.25	20,059	+0.00(+0.00%)
Mar 18, 2019	10.27	10.27	10.19	10.25	10,486	+0.02(+0.16%)
Mar 15, 2019	10.20	10.24	10.19	10.24	22,332	+0.05(+0.48%)
Mar 14, 2019	10.24	10.24	10.18	10.19	13,051	-0.04(-0.39%)
Mar 13, 2019	10.21	10.28	10.19	10.23	39,128	+0.01(+0.08%)
Mar 12, 2019	10.16	10.23	10.16	10.22	12,376	+0.06(+0.62%)
Mar 11, 2019	10.13	10.21	10.13	10.16	23,728	+0.01(+0.10%)
Mar 08, 2019	10.15	10.19	10.15	10.15	33,240	-0.01(-0.08%)
Mar 07, 2019	10.13	10.19	10.13	10.15	22,453	+0.01(+0.08%)
Mar 06, 2019	10.12	10.15	10.12	10.15	7,720	+0.02(+0.24%)
Mar 05, 2019	10.08	10.12	10.08	10.12	31,346	+0.03(+0.32%)
Mar 04, 2019	10.15	10.15	10.09	10.09	19,241	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.