Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	161.40	163.20	161.11	162.68	2,435,577	+1.38(+0.85%)
Nov 27, 2019	161.71	162.62	160.90	161.30	4,021,145	-0.73(-0.45%)
Nov 26, 2019	161.35	162.40	161.10	162.03	5,889,113	+0.53(+0.33%)
Nov 25, 2019	163.57	164.44	161.24	161.50	5,516,516	-1.10(-0.68%)
Nov 22, 2019	162.77	163.28	161.17	162.60	3,766,714	-0.07(-0.04%)
Nov 21, 2019	165.10	165.69	162.00	162.67	5,728,474	-1.32(-0.80%)
Nov 20, 2019	163.23	166.12	162.04	163.99	8,461,846	+0.24(+0.15%)
Nov 19, 2019	163.43	164.24	161.63	163.75	4,959,354	+1.04(+0.64%)
Nov 18, 2019	163.79	163.79	161.68	162.71	5,564,132	-0.29(-0.18%)
Nov 15, 2019	163.51	163.72	160.78	163.00	3,698,024	+0.16(+0.10%)
Nov 14, 2019	162.82	163.37	162.18	162.84	3,825,737	+0.45(+0.28%)
Nov 13, 2019	162.84	164.21	161.81	162.39	5,506,272	-0.26(-0.16%)
Nov 12, 2019	161.79	164.16	161.38	162.65	3,715,429	+1.08(+0.67%)
Nov 11, 2019	161.01	162.02	160.04	161.57	3,545,809	+0.67(+0.42%)
Nov 08, 2019	159.04	161.00	158.70	160.90	3,269,565	+1.61(+1.01%)
Nov 07, 2019	158.72	160.92	157.87	159.29	3,805,286	+0.57(+0.36%)
Nov 06, 2019	158.73	159.79	157.54	158.72	4,211,618	+0.78(+0.49%)
Nov 05, 2019	157.38	158.91	155.27	157.94	4,020,075	+0.55(+0.35%)
Nov 04, 2019	160.73	161.04	156.49	157.39	5,751,455	-2.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.