Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.825	9.875	9.717	9.737	6,676,710	-0.04(-0.38%)
Nov 29, 2006	9.827	9.842	9.640	9.775	5,959,775	-0.05(-0.51%)
Nov 28, 2006	10.02	10.02	9.727	9.825	4,744,589	-0.20(-1.99%)
Nov 27, 2006	10.32	10.33	10.01	10.02	3,627,532	-0.25(-2.45%)
Nov 24, 2006	10.29	10.33	10.23	10.28	1,086,217	-0.06(-0.63%)
Nov 22, 2006	10.47	10.49	10.27	10.34	4,966,078	-0.07(-0.67%)
Nov 21, 2006	10.36	10.47	10.34	10.41	4,183,457	+0.04(+0.41%)
Nov 20, 2006	10.24	10.45	10.24	10.37	7,370,014	-0.05(-0.46%)
Nov 17, 2006	10.48	10.56	10.35	10.42	3,346,766	-0.06(-0.60%)
Nov 16, 2006	10.23	10.75	10.15	10.48	12,403,782	-0.10(-0.99%)
Nov 15, 2006	10.87	10.99	10.50	10.58	10,417,991	-0.28(-2.55%)
Nov 14, 2006	10.96	10.99	10.71	10.86	7,320,750	-0.12(-1.14%)
Nov 13, 2006	10.57	11.13	10.57	10.99	12,205,523	+0.45(+4.27%)
Nov 10, 2006	10.46	10.63	10.33	10.54	3,820,984	+0.15(+1.49%)
Nov 09, 2006	10.61	10.68	10.33	10.38	6,659,087	-0.13(-1.24%)
Nov 08, 2006	10.55	10.72	10.01	10.51	6,923,031	-0.21(-1.93%)
Nov 07, 2006	10.49	10.90	10.47	10.72	12,373,742	+0.23(+2.19%)
Nov 06, 2006	9.987	10.51	9.920	10.49	8,678,522	+0.38(+3.78%)
Nov 03, 2006	9.762	10.19	9.750	10.11	7,725,678	+0.37(+3.79%)
Nov 02, 2006	9.425	9.777	9.425	9.737	4,674,498	+0.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.