Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	138.71	143.03	138.10	142.57	9,413,581	+3.04(+2.18%)
Nov 29, 2018	139.67	142.69	139.09	139.54	7,601,045	-0.92(-0.65%)
Nov 28, 2018	138.30	140.71	131.80	140.46	25,494,330	+13.08(+10.27%)
Nov 27, 2018	124.99	127.44	123.56	127.37	10,430,845	+1.13(+0.89%)
Nov 26, 2018	124.32	126.78	123.50	126.25	9,074,075	+4.37(+3.59%)
Nov 23, 2018	121.17	123.55	120.55	121.87	3,013,431	-1.56(-1.26%)
Nov 21, 2018		123.43	123.43	123.43	0	+2.92(+2.42%)
Nov 20, 2018	114.18	124.78	113.45	120.51	13,845,131	-0.34(-0.28%)
Nov 19, 2018	131.43	132.09	120.26	120.85	14,229,795	-11.53(-8.71%)
Nov 16, 2018	131.68	133.30	129.91	132.38	5,133,497	+0.06(+0.05%)
Nov 15, 2018	129.03	132.78	126.14	132.32	6,474,614	+3.14(+2.43%)
Nov 14, 2018	134.03	134.76	128.41	129.18	5,699,804	-2.81(-2.13%)
Nov 13, 2018	131.31	133.59	128.78	131.99	6,183,468	+1.66(+1.27%)
Nov 12, 2018	135.56	136.48	129.91	130.33	7,574,938	-6.41(-4.69%)
Nov 09, 2018	140.88	140.88	134.87	136.74	5,259,261	-4.94(-3.49%)
Nov 08, 2018	143.03	143.44	140.50	141.69	3,990,544	+0.08(+0.06%)
Nov 07, 2018	136.67	142.12	136.25	141.60	5,806,398	+7.83(+5.85%)
Nov 06, 2018	135.22	137.82	132.81	133.78	4,672,519	-1.49(-1.10%)
Nov 05, 2018	137.16	137.16	133.29	135.26	4,631,808	-1.35(-0.99%)
Nov 02, 2018	139.96	140.37	135.92	136.61	4,487,354	-2.80(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.