Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	174.07	174.77	170.47	174.56	19,670,962	-6.30(-3.48%)
May 28, 2020	179.76	184.56	176.87	180.86	10,360,478	+4.49(+2.55%)
May 27, 2020	176.06	176.38	171.15	176.37	6,339,034	+0.08(+0.05%)
May 26, 2020	181.76	181.76	175.99	176.29	8,363,376	-1.33(-0.75%)
May 22, 2020	176.37	178.41	175.22	177.62	4,971,586	+2.59(+1.48%)
May 21, 2020	176.70	178.06	174.70	175.03	4,435,297	-1.67(-0.94%)
May 20, 2020	178.34	178.91	174.67	176.70	4,957,367	+0.89(+0.51%)
May 19, 2020	172.53	177.97	172.53	175.81	5,270,395	+3.53(+2.05%)
May 18, 2020	173.77	176.77	171.91	172.28	6,407,430	+1.17(+0.68%)
May 15, 2020	167.05	171.50	165.96	171.11	5,681,211	+4.32(+2.59%)
May 14, 2020	168.22	168.35	164.35	166.78	7,451,162	-2.64(-1.56%)
May 13, 2020	174.94	174.98	166.05	169.42	12,545,195	-7.89(-4.45%)
May 12, 2020	182.76	182.78	176.78	177.31	5,910,981	-5.12(-2.81%)
May 11, 2020	175.33	183.06	173.93	182.43	8,706,054	+6.76(+3.85%)
May 08, 2020	172.72	175.85	170.93	175.67	5,412,861	+5.99(+3.53%)
May 07, 2020	166.28	171.05	165.80	169.68	6,469,967	+6.22(+3.81%)
May 06, 2020	164.22	165.49	162.71	163.46	4,117,212	+0.42(+0.26%)
May 05, 2020	162.32	163.93	160.04	163.04	5,269,987	+1.78(+1.10%)
May 04, 2020	155.38	161.81	154.88	161.26	5,981,759	+5.09(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.