Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.298	7.300	6.884	7.146	3,039,237	-0.07(-0.93%)
Nov 26, 2008	6.422	7.295	6.382	7.213	12,852,555	+0.73(+11.24%)
Nov 25, 2008	6.846	6.888	6.184	6.484	12,990,367	-0.15(-2.33%)
Nov 24, 2008	5.810	6.816	5.673	6.639	21,252,778	+1.07(+19.13%)
Nov 21, 2008	6.374	6.487	5.198	5.573	34,810,700	-0.13(-2.23%)
Nov 20, 2008	5.418	6.249	5.405	5.700	19,499,674	+0.22(+3.96%)
Nov 19, 2008	5.902	6.032	5.473	5.483	17,616,086	-0.46(-7.73%)
Nov 18, 2008	6.317	6.561	5.725	5.942	16,360,776	-0.45(-6.99%)
Nov 17, 2008	6.499	6.644	6.312	6.389	8,128,151	-0.20(-3.07%)
Nov 14, 2008	6.584	6.971	6.531	6.591	10,658,192	-0.24(-3.58%)
Nov 13, 2008	6.092	6.836	5.937	6.836	13,740,606	+0.76(+12.54%)
Nov 12, 2008	6.594	6.594	6.057	6.075	9,803,029	-0.61(-9.11%)
Nov 11, 2008	6.898	6.913	6.422	6.684	11,085,734	-0.39(-5.47%)
Nov 10, 2008	7.363	7.403	6.926	7.071	7,594,247	-0.06(-0.84%)
Nov 07, 2008	7.148	7.208	6.938	7.131	5,683,678	+0.05(+0.74%)
Nov 06, 2008	7.243	7.540	7.008	7.078	6,867,992	-0.36(-4.87%)
Nov 05, 2008	7.877	7.877	7.333	7.440	9,465,601	-0.43(-5.49%)
Nov 04, 2008	7.847	8.027	7.715	7.872	7,024,684	+0.23(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.