Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.05	52.53	50.92	52.02	5,642,673	-0.62(-1.18%)
Nov 27, 2013	52.56	52.83	51.81	52.64	3,775,618	+0.41(+0.78%)
Nov 26, 2013	52.49	53.07	51.93	52.23	5,696,515	-0.45(-0.85%)
Nov 25, 2013	53.70	54.07	51.78	52.68	8,375,758	-1.94(-3.55%)
Nov 22, 2013	54.58	55.02	54.43	54.62	3,352,154	+0.25(+0.46%)
Nov 21, 2013	53.80	54.44	53.68	54.37	5,698,123	+0.83(+1.55%)
Nov 20, 2013	53.39	54.73	53.26	53.54	7,654,595	+0.87(+1.65%)
Nov 19, 2013	55.30	55.30	52.48	52.67	16,324,471	-2.77(-4.99%)
Nov 18, 2013	58.12	58.29	55.14	55.44	14,644,456	-1.80(-3.14%)
Nov 15, 2013	57.32	57.81	56.70	57.24	5,301,930	+0.32(+0.56%)
Nov 14, 2013	57.02	57.61	56.66	56.92	4,856,236	+0.28(+0.49%)
Nov 12, 2013	56.06	57.42	55.89	56.64	6,077,528	+0.59(+1.05%)
Nov 11, 2013	55.61	56.07	54.97	56.05	3,396,280	+0.63(+1.14%)
Nov 08, 2013	54.28	55.48	54.28	55.42	4,173,057	+1.14(+2.10%)
Nov 07, 2013	55.84	57.17	54.13	54.28	6,346,319	-0.88(-1.59%)
Nov 06, 2013	55.84	55.88	54.59	55.16	4,639,680	-0.46(-0.83%)
Nov 05, 2013	55.33	55.64	54.78	55.62	4,263,597	+0.11(+0.20%)
Nov 04, 2013	54.43	55.60	54.08	55.51	4,895,127	+1.62(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.