Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.11	73.20	71.91	71.91	6,269,174	-0.93(-1.28%)
Nov 29, 2016	72.67	73.22	72.32	72.83	7,444,415	+0.00(+0.00%)
Nov 28, 2016	73.45	73.83	72.69	72.83	6,444,620	-0.80(-1.08%)
Nov 25, 2016	73.86	74.07	73.40	73.63	2,349,566	-0.22(-0.30%)
Nov 23, 2016		73.85	73.85	73.85	0	-1.62(-2.14%)
Nov 22, 2016	75.64	76.56	75.01	75.47	7,883,579	-0.58(-0.76%)
Nov 21, 2016	77.96	78.21	75.70	76.05	8,549,629	-1.62(-2.08%)
Nov 18, 2016	79.47	80.27	77.16	77.67	19,928,954	+2.58(+3.43%)
Nov 17, 2016	73.61	75.31	73.22	75.09	12,471,650	+1.88(+2.56%)
Nov 16, 2016	74.11	74.51	73.04	73.21	10,649,252	-0.71(-0.96%)
Nov 15, 2016	74.39	74.63	73.21	73.92	6,223,356	+1.26(+1.73%)
Nov 14, 2016	74.81	74.94	72.45	72.67	7,244,240	-1.83(-2.45%)
Nov 11, 2016	73.70	74.97	73.70	74.49	8,893,388	+0.96(+1.30%)
Nov 10, 2016	76.12	76.63	72.18	73.53	10,213,556	-2.27(-2.99%)
Nov 09, 2016	75.13	76.15	74.81	75.80	6,889,861	-0.65(-0.85%)
Nov 08, 2016	76.26	76.94	75.90	76.45	4,029,532	+0.25(+0.33%)
Nov 07, 2016	75.54	76.90	75.31	76.20	5,977,568	+1.93(+2.60%)
Nov 04, 2016	74.04	75.08	73.76	74.27	4,286,394	+0.23(+0.31%)
Nov 03, 2016	74.94	75.30	73.63	74.04	3,888,226	-0.86(-1.15%)
Nov 02, 2016	75.05	75.55	74.82	74.90	4,089,973	-0.45(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.