Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	246.33	255.08	245.90	250.99	8,195,280	+3.86(+1.56%)
Sep 29, 2020	244.94	247.58	244.18	247.13	3,989,973	+0.78(+0.32%)
Sep 28, 2020	247.24	248.26	241.89	246.35	4,092,095	+3.93(+1.62%)
Sep 25, 2020	237.08	243.63	234.74	242.42	5,124,485	+5.18(+2.18%)
Sep 24, 2020	235.53	239.65	233.32	237.24	4,171,478	+1.56(+0.66%)
Sep 23, 2020	248.17	248.44	235.04	235.68	7,510,790	-11.78(-4.76%)
Sep 22, 2020	246.42	248.25	240.94	247.46	3,601,995	+2.73(+1.11%)
Sep 21, 2020	238.66	244.81	236.49	244.73	5,568,043	+2.27(+0.93%)
Sep 18, 2020	244.81	247.79	238.40	242.46	6,604,115	-1.75(-0.72%)
Sep 17, 2020	245.80	248.50	241.00	244.21	5,284,515	-6.06(-2.42%)
Sep 16, 2020	254.34	255.10	249.90	250.27	5,449,224	-1.08(-0.43%)
Sep 15, 2020	251.04	251.61	248.19	251.35	4,135,608	+5.03(+2.04%)
Sep 14, 2020	245.99	248.54	243.72	246.32	4,259,805	+3.54(+1.46%)
Sep 11, 2020	250.39	250.97	239.14	242.78	5,462,326	-4.69(-1.90%)
Sep 10, 2020	254.48	256.18	246.65	247.48	5,950,592	-2.63(-1.05%)
Sep 09, 2020	246.08	253.12	242.64	250.10	9,999,176	+9.15(+3.80%)
Sep 08, 2020	240.26	253.35	239.83	240.96	15,246,664	-13.41(-5.27%)
Sep 04, 2020	262.64	265.32	242.88	254.37	14,392,977	-10.30(-3.89%)
Sep 03, 2020	269.22	271.39	257.07	264.66	14,014,135	-11.67(-4.22%)
Sep 02, 2020	283.10	284.13	268.22	276.33	12,975,436	-4.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.