Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.25	60.05	58.84	59.41	90,757	-0.46(-0.77%)
May 30, 2019	59.84	60.25	59.22	59.87	105,168	+0.19(+0.32%)
May 29, 2019	59.27	59.68	58.49	59.68	115,952	-0.19(-0.32%)
May 28, 2019	61.06	61.47	59.54	59.87	158,641	-1.17(-1.91%)
May 24, 2019	61.66	61.80	60.87	61.04	74,832	-0.38(-0.62%)
May 23, 2019	62.99	63.13	61.09	61.42	120,089	-1.80(-2.85%)
May 22, 2019	63.72	63.72	63.09	63.22	86,852	-0.63(-0.99%)
May 21, 2019	63.64	64.09	63.35	63.85	67,530	+0.61(+0.96%)
May 20, 2019	62.90	63.25	62.46	63.25	64,139	+0.61(+0.97%)
May 17, 2019	63.35	63.35	62.51	62.64	67,650	-0.69(-1.08%)
May 16, 2019	63.40	63.72	63.17	63.33	66,482	+0.18(+0.29%)
May 15, 2019	62.56	63.48	61.85	63.14	83,495	+0.58(+0.93%)
May 14, 2019	61.85	63.06	61.74	62.56	69,468	+1.16(+1.89%)
May 13, 2019	61.87	62.19	61.08	61.40	136,041	-0.84(-1.36%)
May 10, 2019	60.58	62.30	60.50	62.24	126,848	+2.11(+3.51%)
May 09, 2019	60.92	61.11	59.97	60.13	47,961	-0.84(-1.38%)
May 08, 2019	60.79	61.29	60.77	60.98	36,966	+0.40(+0.65%)
May 07, 2019	60.32	60.82	60.03	60.58	88,762	+0.00(+0.00%)
May 06, 2019	60.32	61.16	59.84	60.58	64,384	-0.71(-1.16%)
May 03, 2019	61.29	61.58	61.16	61.29	46,995	+0.45(+0.74%)
May 02, 2019	61.82	61.82	60.71	60.85	63,610	-1.29(-2.08%)
May 01, 2019	61.48	62.22	61.35	62.14	29,918	+0.42(+0.68%)
Apr 30, 2019	62.38	62.59	61.47	61.72	43,034	-0.48(-0.76%)
Apr 29, 2019	61.82	62.19	61.64	62.19	30,430	+0.50(+0.81%)
Apr 26, 2019	61.87	61.87	61.51	61.69	26,529	-0.32(-0.51%)
Apr 25, 2019	62.09	62.19	61.61	62.01	34,950	-0.08(-0.13%)
Apr 24, 2019	62.69	62.69	61.91	62.09	32,220	-0.37(-0.59%)
Apr 23, 2019	62.59	62.81	62.30	62.45	47,698	+0.16(+0.25%)
Apr 22, 2019	60.92	62.32	60.90	62.30	61,533	+1.11(+1.81%)
Apr 18, 2019	61.74	61.74	60.82	61.19	44,076	-0.50(-0.81%)
Apr 17, 2019	62.16	62.40	61.61	61.69	48,093	-0.37(-0.60%)
Apr 16, 2019	62.75	62.75	61.98	62.06	46,878	-0.66(-1.05%)
Apr 15, 2019	63.35	63.40	62.64	62.72	77,132	-0.32(-0.50%)
Apr 12, 2019	63.06	63.30	62.96	63.04	57,720	+0.61(+0.97%)
Apr 11, 2019	62.35	62.51	62.05	62.43	53,862	+0.08(+0.13%)
Apr 10, 2019	62.38	62.72	62.01	62.35	39,815	+0.11(+0.17%)
Apr 09, 2019	63.06	63.35	62.09	62.24	81,840	-0.95(-1.50%)
Apr 08, 2019	63.22	63.67	63.11	63.19	45,171	+0.24(+0.38%)
Apr 05, 2019	62.75	63.09	62.51	62.96	39,642	+0.55(+0.89%)
Apr 04, 2019	62.85	63.19	62.16	62.40	44,452	-0.74(-1.17%)
Apr 03, 2019	63.59	63.59	62.93	63.14	49,861	-0.21(-0.33%)
Apr 02, 2019	63.46	63.48	62.98	63.35	58,795	+0.24(+0.38%)
Apr 01, 2019	62.43	63.38	62.35	63.11	50,964	+1.11(+1.79%)
Mar 29, 2019	62.56	62.61	61.93	62.01	52,604	-0.08(-0.13%)
Mar 28, 2019	61.27	62.14	61.21	62.09	48,531	+0.61(+0.99%)
Mar 27, 2019	62.06	62.15	61.08	61.48	42,718	-0.58(-0.94%)
Mar 26, 2019	61.85	62.64	61.53	62.06	42,915	+0.74(+1.20%)
Mar 25, 2019	62.14	62.14	60.63	61.32	89,628	-0.71(-1.15%)
Mar 22, 2019	62.96	63.10	61.64	62.03	58,668	-1.13(-1.80%)
Mar 21, 2019	62.88	63.70	62.67	63.17	70,402	+0.32(+0.50%)
Mar 20, 2019	62.82	63.51	62.24	62.85	52,745	+0.11(+0.17%)
Mar 19, 2019	62.40	62.93	62.24	62.75	95,332	+0.69(+1.11%)
Mar 18, 2019	61.21	62.19	61.11	62.06	74,146	+0.87(+1.42%)
Mar 15, 2019	61.43	61.51	60.95	61.19	46,237	-0.18(-0.30%)
Mar 14, 2019	61.00	61.45	60.48	61.37	36,046	+0.45(+0.74%)
Mar 13, 2019	61.14	61.43	60.69	60.92	83,040	+0.05(+0.09%)
Mar 12, 2019	61.93	62.01	60.61	60.87	112,543	-0.74(-1.20%)
Mar 11, 2019	61.21	62.38	61.11	61.61	128,220	+0.55(+0.91%)
Mar 08, 2019	61.24	61.24	60.29	61.06	79,474	-0.45(-0.73%)
Mar 07, 2019	59.84	61.53	59.74	61.51	69,788	+1.53(+2.55%)
Mar 06, 2019	60.69	60.74	59.90	59.97	78,991	-0.71(-1.17%)
Mar 05, 2019	61.21	61.48	60.40	60.69	80,472	-0.50(-0.82%)
Mar 04, 2019	61.19	61.40	60.56	61.19	71,359	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.