Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.13	21.17	20.72	20.81	4,514,057	-0.35(-1.65%)
Apr 29, 2010	20.95	21.17	20.79	21.16	4,816,488	+0.31(+1.48%)
Apr 28, 2010	20.06	21.05	19.98	20.85	7,393,571	+1.03(+5.19%)
Apr 27, 2010	20.22	20.41	19.81	19.82	3,490,940	-0.48(-2.38%)
Apr 26, 2010	20.35	20.50	20.28	20.30	2,955,400	-0.09(-0.43%)
Apr 23, 2010	20.41	20.48	19.99	20.39	3,755,479	+0.01(+0.04%)
Apr 22, 2010	20.06	20.42	19.95	20.38	2,174,371	+0.14(+0.70%)
Apr 21, 2010	20.20	20.44	20.10	20.24	18,083	-0.05(-0.23%)
Apr 20, 2010	20.07	20.36	19.96	20.29	3,393,446	+0.37(+1.87%)
Apr 19, 2010	19.87	19.94	19.71	19.91	2,383,647	-0.02(-0.12%)
Apr 16, 2010	19.98	20.22	19.89	19.94	3,950,292	-0.13(-0.63%)
Apr 15, 2010	19.61	20.09	19.55	20.07	2,949,668	+0.39(+1.97%)
Apr 14, 2010	19.46	19.74	19.46	19.68	3,870,901	+0.15(+0.77%)
Apr 13, 2010	19.62	19.72	19.42	19.53	2,417,386	-0.09(-0.48%)
Apr 12, 2010	19.51	19.72	19.51	19.62	2,162,382	+0.21(+1.10%)
Apr 09, 2010	19.23	19.43	19.17	19.41	2,129,798	+0.16(+0.82%)
Apr 08, 2010	19.08	19.31	18.95	19.25	4,091,422	+0.09(+0.45%)
Apr 07, 2010	18.85	19.21	18.80	19.16	5,907,244	+0.25(+1.30%)
Apr 06, 2010	18.78	18.98	18.72	18.92	2,256,339	+0.06(+0.34%)
Apr 05, 2010	18.78	18.89	18.73	18.85	1,472,460	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.