BlackRock Municipal2030 Target Term Trust (NY: BTT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.59	14.65	14.58	14.59	138,862	+0.00(+0.00%)
May 28, 2015	14.61	14.61	14.54	14.59	223,440	+0.01(+0.05%)
May 27, 2015	14.57	14.62	14.57	14.58	154,065	+0.04(+0.25%)
May 26, 2015	14.58	14.58	14.54	14.55	199,798	-0.03(-0.20%)
May 22, 2015	14.56	14.58	14.58	14.58	168,155	+0.00(+0.00%)
May 21, 2015	14.61	14.63	14.57	14.58	366,399	+0.01(+0.05%)
May 20, 2015	14.66	14.66	14.57	14.57	303,017	-0.08(-0.55%)
May 19, 2015	14.70	14.73	14.63	14.65	415,838	-0.11(-0.74%)
May 18, 2015	14.90	14.90	14.73	14.76	370,123	-0.17(-1.12%)
May 15, 2015	14.88	14.93	14.88	14.93	227,334	+0.06(+0.39%)
May 14, 2015	14.86	14.90	14.86	14.87	315,486	-0.04(-0.25%)
May 13, 2015	15.01	15.01	14.88	14.91	245,619	-0.08(-0.53%)
May 12, 2015	14.88	14.99	14.88	14.99	305,041	+0.07(+0.49%)
May 11, 2015	14.92	14.95	14.88	14.91	389,215	-0.01(-0.10%)
May 08, 2015	14.99	15.02	14.93	14.93	208,890	+0.02(+0.15%)
May 07, 2015	14.90	14.94	14.84	14.91	270,800	-0.01(-0.05%)
May 06, 2015	15.01	15.04	14.89	14.91	367,913	-0.15(-1.01%)
May 05, 2015	15.09	15.09	14.99	15.07	202,330	-0.01(-0.05%)
May 04, 2015	15.08	15.09	15.04	15.07	200,956	+0.01(+0.05%)
May 01, 2015	15.17	15.17	15.04	15.07	190,756	-0.07(-0.43%)
Apr 30, 2015	15.18	15.20	15.09	15.13	233,979	-0.05(-0.32%)
Apr 29, 2015	15.18	15.20	15.11	15.18	208,135	-0.04(-0.25%)
Apr 28, 2015	15.21	15.24	15.19	15.22	137,414	+0.01(+0.05%)
Apr 27, 2015	15.24	15.25	15.21	15.21	137,744	+0.00(+0.00%)
Apr 24, 2015	15.27	15.27	15.20	15.21	127,145	-0.03(-0.19%)
Apr 23, 2015	15.21	15.25	15.20	15.24	125,769	+0.01(+0.05%)
Apr 22, 2015	15.25	15.25	15.21	15.23	204,389	-0.02(-0.14%)
Apr 21, 2015	15.23	15.26	15.22	15.25	200,610	+0.01(+0.10%)
Apr 20, 2015	15.23	15.26	15.20	15.24	105,346	+0.04(+0.29%)
Apr 17, 2015	15.19	15.20	15.14	15.20	145,328	+0.01(+0.05%)
Apr 16, 2015	15.17	15.23	15.16	15.19	158,217	+0.01(+0.10%)
Apr 15, 2015	15.21	15.26	15.17	15.17	184,290	-0.02(-0.14%)
Apr 14, 2015	15.25	15.30	15.20	15.20	226,994	-0.03(-0.19%)
Apr 13, 2015	15.26	15.26	15.18	15.23	185,178	+0.00(+0.00%)
Apr 10, 2015	15.25	15.28	15.20	15.23	132,387	+0.01(+0.10%)
Apr 09, 2015	15.28	15.30	15.21	15.21	133,321	-0.07(-0.47%)
Apr 08, 2015	15.35	15.36	15.27	15.28	137,975	-0.03(-0.19%)
Apr 07, 2015	15.23	15.36	15.23	15.31	179,069	+0.06(+0.38%)
Apr 06, 2015	15.24	15.29	15.23	15.25	106,138	+0.05(+0.33%)
Apr 02, 2015	15.29	15.20	15.20	15.20	186,291	-0.06(-0.38%)
Apr 01, 2015	15.24	15.30	15.22	15.26	218,811	+0.07(+0.43%)
Mar 31, 2015	15.13	15.22	15.08	15.20	134,937	+0.08(+0.55%)
Mar 30, 2015	15.15	15.15	15.07	15.11	130,729	-0.05(-0.31%)
Mar 27, 2015	15.09	15.22	15.09	15.16	118,688	+0.08(+0.53%)
Mar 26, 2015	15.15	15.16	15.08	15.08	149,658	-0.06(-0.38%)
Mar 25, 2015	15.20	15.22	15.10	15.14	293,101	-0.06(-0.38%)
Mar 24, 2015	15.10	15.20	15.09	15.20	119,552	+0.08(+0.53%)
Mar 23, 2015	15.08	15.15	15.08	15.12	225,727	+0.01(+0.10%)
Mar 20, 2015	14.96	15.10	14.96	15.10	164,541	+0.14(+0.97%)
Mar 19, 2015	15.00	15.04	14.91	14.96	151,059	-0.09(-0.63%)
Mar 18, 2015	14.80	15.11	14.78	15.05	427,045	+0.28(+1.91%)
Mar 17, 2015	14.82	14.86	14.76	14.77	258,906	-0.07(-0.44%)
Mar 16, 2015	14.87	14.88	14.80	14.83	181,535	-0.03(-0.20%)
Mar 13, 2015	14.88	14.88	14.83	14.86	294,959	-0.03(-0.19%)
Mar 12, 2015	14.94	14.96	14.88	14.89	321,304	-0.02(-0.15%)
Mar 11, 2015	14.93	14.95	14.87	14.91	362,860	+0.00(+0.00%)
Mar 10, 2015	14.93	14.98	14.89	14.91	210,724	+0.03(+0.19%)
Mar 09, 2015	14.93	14.96	14.88	14.88	336,106	-0.06(-0.43%)
Mar 06, 2015	15.09	15.09	14.92	14.95	257,072	-0.22(-1.47%)
Mar 05, 2015	15.11	15.18	15.10	15.17	174,729	+0.03(+0.19%)
Mar 04, 2015	15.14	15.16	15.08	15.14	254,327	+0.01(+0.10%)
Mar 03, 2015	15.12	15.14	15.08	15.13	292,148	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.