BlackRock Municipal2030 Target Term Trust (NY: BTT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.43	18.59	18.43	18.58	97,314	+0.16(+0.86%)
May 30, 2017	18.46	18.47	18.36	18.42	96,211	-0.02(-0.13%)
May 26, 2017	18.35	18.46	18.35	18.44	89,075	+0.11(+0.61%)
May 25, 2017	18.46	18.50	18.28	18.33	124,854	-0.14(-0.73%)
May 24, 2017	18.40	18.47	18.34	18.47	120,423	+0.14(+0.74%)
May 23, 2017	18.40	18.43	18.30	18.33	129,191	-0.06(-0.30%)
May 22, 2017	18.27	18.39	18.24	18.39	127,338	+0.10(+0.57%)
May 19, 2017	18.31	18.33	18.21	18.28	129,314	-0.02(-0.09%)
May 18, 2017	18.40	18.40	18.27	18.30	115,142	-0.03(-0.17%)
May 17, 2017	18.33	18.35	18.30	18.33	103,161	+0.07(+0.39%)
May 16, 2017	18.24	18.28	18.24	18.26	92,301	+0.00(+0.00%)
May 15, 2017	18.16	18.27	18.15	18.26	134,460	+0.10(+0.53%)
May 12, 2017	18.12	18.22	18.12	18.16	147,345	+0.06(+0.31%)
May 11, 2017	18.06	18.11	18.01	18.11	96,808	+0.05(+0.26%)
May 10, 2017	18.08	18.12	18.00	18.06	122,081	+0.02(+0.09%)
May 09, 2017	18.12	18.12	18.04	18.04	200,344	-0.09(-0.48%)
May 08, 2017	18.29	18.29	18.07	18.13	195,835	-0.12(-0.65%)
May 05, 2017	18.30	18.33	18.25	18.25	92,150	-0.07(-0.39%)
May 04, 2017	18.35	18.35	18.28	18.32	87,371	-0.06(-0.30%)
May 03, 2017	18.28	18.38	18.28	18.38	106,989	+0.10(+0.52%)
May 02, 2017	18.26	18.31	18.26	18.28	119,662	-0.01(-0.04%)
May 01, 2017	18.25	18.30	18.22	18.29	150,535	+0.02(+0.13%)
Apr 28, 2017	18.14	18.28	18.12	18.27	134,789	+0.13(+0.74%)
Apr 27, 2017	18.11	18.16	18.07	18.13	156,807	+0.04(+0.22%)
Apr 26, 2017	18.08	18.15	18.07	18.09	117,336	-0.01(-0.04%)
Apr 25, 2017	18.08	18.12	18.03	18.10	141,689	-0.06(-0.31%)
Apr 24, 2017	18.19	18.23	18.14	18.16	110,017	-0.05(-0.26%)
Apr 21, 2017	18.21	18.27	18.20	18.20	103,276	-0.03(-0.17%)
Apr 20, 2017	18.22	18.26	18.21	18.24	113,673	-0.01(-0.04%)
Apr 19, 2017	18.25	18.25	18.22	18.24	110,403	+0.02(+0.09%)
Apr 18, 2017	18.24	18.27	18.21	18.23	119,017	-0.01(-0.04%)
Apr 17, 2017	18.20	18.24	18.16	18.24	177,512	+0.03(+0.17%)
Apr 13, 2017	18.17	18.24	18.17	18.20	92,507	+0.06(+0.35%)
Apr 12, 2017	18.23	18.30	18.13	18.14	147,581	+0.00(+0.00%)
Apr 11, 2017	18.25	18.25	18.13	18.14	154,690	-0.05(-0.26%)
Apr 10, 2017	17.98	18.19	17.98	18.19	138,390	+0.21(+1.19%)
Apr 07, 2017	17.99	18.04	17.96	17.97	118,606	+0.03(+0.18%)
Apr 06, 2017	17.96	18.08	17.93	17.94	132,390	-0.02(-0.09%)
Apr 05, 2017	18.02	18.02	17.94	17.96	85,880	-0.04(-0.22%)
Apr 04, 2017	17.99	18.01	17.92	18.00	112,920	+0.02(+0.09%)
Apr 03, 2017	17.90	17.99	17.90	17.98	118,188	+0.09(+0.49%)
Mar 31, 2017	17.86	17.97	17.86	17.90	192,689	+0.04(+0.22%)
Mar 30, 2017	17.85	17.86	17.79	17.86	118,722	+0.01(+0.04%)
Mar 29, 2017	17.84	17.91	17.79	17.85	119,827	+0.09(+0.49%)
Mar 28, 2017	17.77	17.82	17.75	17.76	108,024	+0.02(+0.09%)
Mar 27, 2017	17.73	17.78	17.71	17.74	106,817	+0.06(+0.31%)
Mar 24, 2017	17.71	17.78	17.62	17.69	92,081	-0.01(-0.04%)
Mar 23, 2017	17.69	17.72	17.64	17.70	83,464	-0.01(-0.04%)
Mar 22, 2017	17.59	17.71	17.59	17.71	168,295	+0.13(+0.72%)
Mar 21, 2017	17.63	17.63	17.58	17.58	102,143	-0.02(-0.13%)
Mar 20, 2017	17.44	17.60	17.43	17.60	118,511	+0.17(+1.00%)
Mar 17, 2017	17.40	17.49	17.40	17.43	229,940	+0.03(+0.18%)
Mar 16, 2017	17.57	17.60	17.40	17.40	199,178	-0.15(-0.86%)
Mar 15, 2017	17.42	17.62	17.40	17.55	116,022	+0.13(+0.73%)
Mar 14, 2017	17.40	17.46	17.40	17.42	119,104	+0.02(+0.09%)
Mar 13, 2017	17.44	17.50	17.39	17.40	120,472	-0.06(-0.36%)
Mar 10, 2017	17.35	17.47	17.33	17.47	166,187	+0.17(+1.00%)
Mar 09, 2017	17.37	17.41	17.25	17.29	300,091	-0.09(-0.50%)
Mar 08, 2017	17.57	17.57	17.38	17.38	268,720	-0.25(-1.43%)
Mar 07, 2017	17.63	17.67	17.58	17.63	186,687	+0.02(+0.09%)
Mar 06, 2017	17.69	17.71	17.59	17.62	124,303	-0.02(-0.09%)
Mar 03, 2017	17.72	17.73	17.56	17.63	143,911	+0.03(+0.18%)
Mar 02, 2017	17.77	17.78	17.58	17.60	214,449	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.