Allete Inc (NY: ALE )

65.71 USD +0.22 (+0.34%)
Official Closing Price Updated: 6:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 65.49 66.41 64.64 65.71 383,900 +0.22(+0.34%)
Jan 21, 2021 68.00 68.47 65.49 65.49 567,516 -3.51(-5.09%)
Jan 20, 2021 68.84 69.22 68.08 69.00 414,742 +0.16(+0.23%)
Jan 19, 2021 70.12 70.18 68.35 68.84 429,704 -0.88(-1.26%)
Jan 15, 2021 68.32 69.96 67.96 69.72 412,300 +0.72(+1.04%)
Jan 14, 2021 67.19 69.31 66.66 69.00 559,379 +2.14(+3.20%)
Jan 13, 2021 65.95 67.10 65.88 66.86 401,495 +0.59(+0.89%)
Jan 12, 2021 64.70 66.37 64.35 66.27 242,520 +1.57(+2.43%)
Jan 11, 2021 64.10 64.88 64.10 64.70 311,285 +0.29(+0.45%)
Jan 08, 2021 64.28 64.44 63.45 64.41 392,700 +0.13(+0.20%)
Jan 07, 2021 64.42 64.56 63.19 64.28 517,206 +0.06(+0.09%)
Jan 06, 2021 61.94 64.75 61.55 64.22 432,920 +3.28(+5.38%)
Jan 05, 2021 61.79 62.18 60.42 60.94 313,677 -0.59(-0.96%)
Jan 04, 2021 62.03 62.44 60.86 61.53 410,706 -0.41(-0.66%)
Dec 31, 2020 61.94 61.94 61.94 164,248 +0.54(+0.88%)
Dec 30, 2020 61.15 62.05 61.15 61.40 164,248 +0.03(+0.05%)
Dec 29, 2020 61.56 62.28 61.05 61.37 223,363 -0.22(-0.36%)
Dec 28, 2020 60.90 61.85 60.82 61.59 199,142 +1.02(+1.68%)
Dec 24, 2020 60.18 60.62 59.26 60.57 146,400 +0.80(+1.34%)
Dec 23, 2020 59.87 60.46 59.51 59.77 288,406 +0.39(+0.66%)
Dec 22, 2020 57.77 59.52 57.33 59.38 350,098 +1.55(+2.68%)
Dec 21, 2020 59.44 59.67 57.00 57.83 373,152 -2.52(-4.18%)
Dec 18, 2020 61.59 61.78 60.12 60.35 864,200 -1.02(-1.66%)
Dec 17, 2020 60.40 61.89 60.25 61.37 256,994 +0.88(+1.45%)
Dec 16, 2020 61.13 61.26 60.05 60.49 303,600 -0.40(-0.66%)
Dec 15, 2020 59.20 61.00 58.87 60.89 228,099 +2.05(+3.48%)
Dec 14, 2020 59.85 60.51 58.76 58.84 293,866 -0.26(-0.44%)
Dec 11, 2020 58.49 59.23 58.29 59.10 222,300 +0.22(+0.37%)
Dec 10, 2020 59.12 59.70 58.60 58.88 230,086 -0.56(-0.94%)
Dec 09, 2020 59.03 59.58 58.38 59.44 250,876 +0.51(+0.87%)
Dec 08, 2020 58.36 59.09 58.00 58.93 264,098 +0.13(+0.22%)
Dec 07, 2020 58.63 59.54 57.95 58.80 312,296 +0.20(+0.34%)
Dec 04, 2020 57.69 58.71 57.69 58.60 188,400 +1.16(+2.02%)
Dec 03, 2020 57.67 58.25 57.14 57.44 436,231 -0.41(-0.71%)
Dec 02, 2020 57.12 58.02 56.61 57.85 175,827 +0.61(+1.07%)
Dec 01, 2020 56.75 57.91 56.40 57.24 316,573 +1.00(+1.78%)
Nov 30, 2020 57.27 57.54 56.08 56.24 244,855 -1.55(-2.68%)
Nov 27, 2020 58.70 58.75 57.00 57.79 105,700 -0.88(-1.50%)
Nov 25, 2020 60.08 60.08 58.41 58.67 387,000 -1.63(-2.70%)
Nov 24, 2020 58.46 60.73 58.46 60.30 369,881 +2.81(+4.89%)
Nov 23, 2020 56.55 57.66 56.40 57.49 268,120 +1.31(+2.33%)
Nov 20, 2020 55.81 56.75 55.65 56.18 255,800 -0.04(-0.07%)
Nov 19, 2020 56.29 56.49 55.29 56.22 191,977 -0.18(-0.32%)
Nov 18, 2020 58.25 58.25 56.28 56.40 248,356 -1.39(-2.41%)
Nov 17, 2020 57.99 58.39 57.27 57.79 369,096 -0.98(-1.67%)
Nov 16, 2020 56.80 58.80 56.08 58.77 378,763 +3.01(+5.40%)
Nov 13, 2020 55.53 56.10 55.04 55.76 453,300 +0.40(+0.72%)
Nov 12, 2020 57.71 57.76 54.80 55.36 403,554 -2.94(-5.04%)
Nov 11, 2020 58.35 58.60 57.33 58.30 281,480 +0.19(+0.33%)
Nov 10, 2020 58.70 58.76 57.27 58.11 404,185 +0.24(+0.41%)
Nov 09, 2020 56.07 61.13 55.66 57.87 640,673 +4.08(+7.59%)
Nov 06, 2020 54.10 55.16 53.52 53.79 241,500 -0.24(-0.44%)
Nov 05, 2020 54.00 55.11 53.74 54.03 135,312 +0.43(+0.80%)
Nov 04, 2020 54.49 55.30 53.13 53.60 218,297 -1.57(-2.85%)
Nov 03, 2020 54.30 55.56 53.98 55.17 337,497 +1.83(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.