Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.44	54.44	53.23	53.22	362,173	-0.80(-1.49%)
Sep 29, 2021	53.15	54.22	52.93	54.02	245,909	+1.17(+2.22%)
Sep 28, 2021	53.51	53.90	52.66	52.85	145,564	-0.60(-1.12%)
Sep 27, 2021	52.98	54.08	52.95	53.45	187,667	+0.30(+0.57%)
Sep 24, 2021	53.05	53.42	52.76	53.15	177,959	+0.01(+0.02%)
Sep 23, 2021	53.56	54.17	52.97	53.14	251,699	-0.48(-0.90%)
Sep 22, 2021	53.81	54.27	53.58	53.62	362,639	+0.04(+0.08%)
Sep 21, 2021	54.19	54.31	53.52	53.58	181,067	-0.30(-0.56%)
Sep 20, 2021	53.91	54.63	53.19	53.88	261,572	-0.51(-0.94%)
Sep 17, 2021	55.20	55.45	54.36	54.39	942,795	-0.63(-1.14%)
Sep 16, 2021	55.80	55.99	54.61	55.02	202,327	-0.52(-0.93%)
Sep 15, 2021	55.55	56.21	55.41	55.54	252,334	-0.27(-0.48%)
Sep 14, 2021	57.30	57.57	55.44	55.80	226,316	-1.31(-2.29%)
Sep 13, 2021	57.79	57.85	56.59	57.11	374,742	-0.11(-0.19%)
Sep 10, 2021	59.42	59.42	57.18	57.22	215,281	-2.17(-3.66%)
Sep 09, 2021	59.53	60.40	59.23	59.39	296,399	-0.44(-0.73%)
Sep 08, 2021	58.42	60.11	58.22	59.83	303,151	+1.08(+1.84%)
Sep 07, 2021	60.23	60.42	58.73	58.75	204,696	-1.56(-2.58%)
Sep 03, 2021	60.70	61.03	60.22	60.30	158,405	-0.48(-0.79%)
Sep 02, 2021	61.10	61.18	60.36	60.78	340,479	-0.27(-0.44%)
Sep 01, 2021	60.40	61.47	59.98	61.05	185,071	+0.77(+1.28%)
Aug 31, 2021	60.44	60.93	60.16	60.28	239,395	-0.10(-0.16%)
Aug 30, 2021	60.70	61.03	60.13	60.38	178,286	-0.41(-0.68%)
Aug 27, 2021	60.44	61.17	60.44	60.79	219,971	+0.49(+0.82%)
Aug 26, 2021	60.98	61.33	60.27	60.30	178,490	-0.79(-1.29%)
Aug 25, 2021	60.80	61.53	60.63	61.09	246,955	+0.13(+0.21%)
Aug 24, 2021	62.32	62.32	60.89	60.96	220,740	-1.31(-2.11%)
Aug 23, 2021	63.09	63.22	62.01	62.28	192,343	-1.01(-1.60%)
Aug 20, 2021	61.83	63.34	61.54	63.29	279,164	+1.42(+2.30%)
Aug 19, 2021	62.24	62.88	61.80	61.87	159,864	-0.72(-1.14%)
Aug 18, 2021	63.29	63.91	62.53	62.58	97,029	-0.80(-1.26%)
Aug 17, 2021	63.03	63.40	62.39	63.38	127,390	-0.06(-0.10%)
Aug 16, 2021	63.40	64.09	63.27	63.44	153,634	-0.13(-0.21%)
Aug 13, 2021	63.37	63.82	63.22	63.57	105,934	+0.13(+0.21%)
Aug 12, 2021	64.17	64.30	63.14	63.44	199,558	-0.35(-0.56%)
Aug 11, 2021	63.88	64.14	63.24	63.79	169,146	+0.13(+0.21%)
Aug 10, 2021	63.60	63.75	63.22	63.66	174,070	-0.08(-0.13%)
Aug 09, 2021	64.45	64.45	63.44	63.74	108,395	-0.56(-0.87%)
Aug 06, 2021	64.51	64.79	64.20	64.30	187,219	+0.21(+0.33%)
Aug 05, 2021	63.64	64.15	63.28	64.09	143,862	+0.82(+1.29%)
Aug 04, 2021	62.56	63.39	62.44	63.27	153,426	-0.19(-0.29%)
Aug 03, 2021	62.95	63.68	62.42	63.46	158,611	+0.73(+1.16%)
Aug 02, 2021	62.64	63.56	62.64	62.73	175,226	+0.41(+0.65%)
Jul 30, 2021	62.99	63.57	62.31	62.32	265,747	-0.94(-1.48%)
Jul 29, 2021	63.37	63.78	62.88	63.26	128,878	+0.12(+0.20%)
Jul 28, 2021	63.12	63.27	62.23	63.14	235,310	+0.31(+0.49%)
Jul 27, 2021	61.92	62.93	61.73	62.83	163,544	+0.43(+0.70%)
Jul 26, 2021	62.05	62.64	61.81	62.39	129,801	+0.72(+1.16%)
Jul 23, 2021	61.15	61.83	60.91	61.68	126,502	+0.89(+1.46%)
Jul 22, 2021	61.49	61.53	60.72	60.79	130,786	-0.99(-1.61%)
Jul 21, 2021	62.48	63.07	61.70	61.78	208,423	-0.54(-0.87%)
Jul 20, 2021	61.22	62.60	60.98	62.32	339,835	+1.43(+2.34%)
Jul 19, 2021	62.19	62.37	60.34	60.90	235,331	-1.93(-3.08%)
Jul 16, 2021	63.14	63.51	62.77	62.83	260,100	+0.04(+0.07%)
Jul 15, 2021	61.51	62.80	61.37	62.78	247,411	+0.64(+1.03%)
Jul 14, 2021	61.39	62.48	60.93	62.15	267,547	+0.97(+1.59%)
Jul 13, 2021	61.06	61.30	60.90	61.17	205,893	-0.26(-0.42%)
Jul 12, 2021	61.42	61.45	60.77	61.43	158,524	+0.01(+0.01%)
Jul 09, 2021	61.10	61.62	60.51	61.42	183,169	+0.82(+1.35%)
Jul 08, 2021	60.44	61.19	60.27	60.60	171,561	-0.60(-0.98%)
Jul 07, 2021	60.89	61.60	60.65	61.21	156,763	+0.23(+0.38%)
Jul 06, 2021	61.54	61.65	60.27	60.98	304,799	-0.91(-1.48%)
Jul 02, 2021	62.92	62.92	61.65	61.89	157,017	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.