Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.21	60.62	56.20	59.29	162,299	-0.52(-0.87%)
Apr 29, 2015	60.17	60.24	59.10	59.81	49,792	-0.55(-0.91%)
Apr 28, 2015	59.72	60.63	59.66	60.36	54,801	+0.65(+1.08%)
Apr 27, 2015	59.40	60.42	59.06	59.71	80,165	+0.26(+0.44%)
Apr 24, 2015	59.14	60.07	58.90	59.45	47,332	-0.36(-0.61%)
Apr 23, 2015	58.77	60.18	58.67	59.82	75,535	+0.81(+1.37%)
Apr 22, 2015	59.38	59.85	58.77	59.01	51,191	-0.44(-0.75%)
Apr 21, 2015	60.35	60.35	59.01	59.45	48,334	-0.59(-0.98%)
Apr 20, 2015	59.19	60.57	59.02	60.04	53,226	+1.29(+2.19%)
Apr 17, 2015	59.72	59.95	58.63	58.76	60,177	-1.71(-2.83%)
Apr 16, 2015	61.45	61.47	60.33	60.47	56,782	-0.80(-1.31%)
Apr 15, 2015	60.37	61.59	60.09	61.27	55,730	+1.05(+1.75%)
Apr 14, 2015	60.43	60.58	59.78	60.22	40,165	-0.10(-0.16%)
Apr 13, 2015	60.43	60.71	60.09	60.32	44,483	+0.16(+0.27%)
Apr 10, 2015	60.81	60.98	60.01	60.16	83,758	-0.32(-0.53%)
Apr 09, 2015	60.08	60.54	59.03	60.48	62,156	+0.40(+0.66%)
Apr 08, 2015	59.86	60.34	59.16	60.08	93,657	+0.57(+0.95%)
Apr 07, 2015	60.72	61.04	59.50	59.52	92,506	-1.00(-1.66%)
Apr 06, 2015	59.54	60.98	58.90	60.52	113,847	+0.63(+1.05%)
Apr 02, 2015	60.20	59.89	59.89	59.89	51,581	-0.23(-0.39%)
Apr 01, 2015	58.85	60.19	58.18	60.12	115,680	+0.87(+1.47%)
Mar 31, 2015	58.43	59.37	57.86	59.25	63,896	+0.62(+1.06%)
Mar 30, 2015	58.45	58.92	58.41	58.63	40,619	+0.40(+0.68%)
Mar 27, 2015	58.07	58.55	57.63	58.23	61,439	-0.01(-0.01%)
Mar 26, 2015	58.30	58.46	57.69	58.24	94,183	-0.38(-0.65%)
Mar 25, 2015	58.93	59.32	58.13	58.62	94,896	-0.50(-0.85%)
Mar 24, 2015	59.74	59.74	58.91	59.12	79,218	+0.00(+0.00%)
Mar 23, 2015	59.82	59.82	58.89	59.12	46,216	-0.46(-0.77%)
Mar 20, 2015	58.87	59.61	58.41	59.58	110,752	+1.18(+2.02%)
Mar 19, 2015	57.80	58.67	57.80	58.40	70,602	+0.29(+0.50%)
Mar 18, 2015	57.18	58.28	56.48	58.11	55,911	+0.65(+1.13%)
Mar 17, 2015	56.51	57.54	55.87	57.46	98,397	+0.86(+1.53%)
Mar 16, 2015	55.66	57.11	55.58	56.60	110,881	+1.35(+2.44%)
Mar 13, 2015	55.39	55.51	54.14	55.25	93,742	-0.03(-0.06%)
Mar 12, 2015	53.83	55.98	53.83	55.28	145,809	+1.85(+3.46%)
Mar 11, 2015	53.03	54.03	52.92	53.43	164,441	+0.30(+0.56%)
Mar 10, 2015	53.29	53.29	52.37	53.13	92,741	-0.57(-1.05%)
Mar 09, 2015	53.53	54.01	53.29	53.70	78,221	+0.19(+0.35%)
Mar 06, 2015	53.16	53.86	52.73	53.51	79,701	-0.23(-0.44%)
Mar 05, 2015	53.97	53.97	53.17	53.74	97,279	-0.48(-0.88%)
Mar 04, 2015	54.19	54.34	53.13	54.22	122,011	-0.12(-0.22%)
Mar 03, 2015	54.25	55.61	53.99	54.34	138,624	-0.27(-0.49%)
Mar 02, 2015	53.21	54.94	52.85	54.61	124,630	+1.20(+2.24%)
Feb 27, 2015	54.52	55.20	53.21	53.41	170,616	-0.87(-1.59%)
Feb 26, 2015	55.13	55.80	53.79	54.28	94,560	-0.90(-1.63%)
Feb 25, 2015	54.73	55.55	53.68	55.18	174,030	+0.49(+0.89%)
Feb 24, 2015	54.46	56.31	54.46	54.69	142,986	+0.02(+0.04%)
Feb 23, 2015	55.19	55.19	54.04	54.67	88,908	-0.86(-1.54%)
Feb 20, 2015	54.37	56.41	52.90	55.52	110,530	+1.22(+2.25%)
Feb 19, 2015	54.41	54.93	54.04	54.30	66,207	-0.03(-0.06%)
Feb 18, 2015	53.68	54.65	53.67	54.33	63,769	+0.32(+0.60%)
Feb 17, 2015	55.57	55.65	53.88	54.01	62,169	-1.16(-2.11%)
Feb 13, 2015	52.98	55.18	55.18	55.18	151,899	+2.52(+4.79%)
Feb 12, 2015	52.77	54.34	52.45	52.65	114,720	+0.14(+0.26%)
Feb 11, 2015	52.47	53.11	51.80	52.52	121,706	+0.17(+0.32%)
Feb 10, 2015	52.16	52.58	51.16	52.35	105,686	+0.59(+1.14%)
Feb 09, 2015	52.43	53.35	51.40	51.76	96,864	-0.90(-1.70%)
Feb 06, 2015	54.36	54.83	52.52	52.65	135,741	-2.32(-4.22%)
Feb 05, 2015	53.42	55.49	53.42	54.97	67,149	+1.91(+3.60%)
Feb 04, 2015	53.57	54.32	52.65	53.07	92,270	-0.52(-0.97%)
Feb 03, 2015	51.89	53.92	51.89	53.58	88,139	+2.05(+3.97%)
Feb 02, 2015	50.94	51.86	50.47	51.54	64,334	+0.89(+1.76%)
Jan 30, 2015	51.74	51.74	50.32	50.65	60,272	-1.38(-2.66%)
Jan 29, 2015	50.83	52.42	50.28	52.03	99,696	+1.10(+2.16%)
Jan 28, 2015	51.59	51.59	50.45	50.93	86,555	-0.53(-1.02%)
Jan 27, 2015	51.84	51.92	51.34	51.46	65,758	-0.93(-1.77%)
Jan 26, 2015	52.49	52.49	51.70	52.39	98,641	+0.04(+0.08%)
Jan 23, 2015	52.40	52.64	51.10	52.35	99,819	-0.20(-0.38%)
Jan 22, 2015	53.05	53.05	52.30	52.55	177,463	+0.02(+0.03%)
Jan 21, 2015	52.73	53.11	51.99	52.53	63,358	-0.30(-0.57%)
Jan 20, 2015	53.41	53.66	52.43	52.83	49,318	-0.32(-0.61%)
Jan 16, 2015	52.53	53.45	52.44	53.15	56,671	+0.32(+0.61%)
Jan 15, 2015	53.31	53.57	52.51	52.83	85,934	-0.48(-0.89%)
Jan 14, 2015	53.61	54.02	52.29	53.31	97,117	-0.88(-1.63%)
Jan 13, 2015	54.59	55.37	52.99	54.19	99,778	+0.29(+0.54%)
Jan 12, 2015	55.01	55.16	53.11	53.90	56,379	-1.27(-2.30%)
Jan 09, 2015	55.99	56.34	54.80	55.17	49,201	-1.04(-1.86%)
Jan 08, 2015	55.30	56.75	55.12	56.21	43,064	+1.19(+2.16%)
Jan 07, 2015	56.29	56.40	54.62	55.02	75,582	-0.76(-1.36%)
Jan 06, 2015	57.19	57.50	54.42	55.78	129,017	-1.40(-2.45%)
Jan 05, 2015	58.30	58.37	56.66	57.18	83,508	-1.11(-1.90%)
Jan 02, 2015	59.64	59.64	57.18	58.29	50,244	-0.89(-1.50%)
Dec 31, 2014	58.63	59.18	59.18	59.18	84,113	+0.12(+0.21%)
Dec 30, 2014	59.23	59.54	58.84	59.06	30,366	-0.15(-0.25%)
Dec 29, 2014	59.71	60.46	58.93	59.20	52,040	-0.46(-0.77%)
Dec 26, 2014	59.47	59.82	58.92	59.66	52,610	+0.40(+0.68%)
Dec 24, 2014	59.47	59.26	59.26	59.26	43,170	-0.11(-0.19%)
Dec 23, 2014	59.33	60.18	59.14	59.37	74,173	+0.49(+0.82%)
Dec 22, 2014	59.59	59.59	58.64	58.89	59,355	-0.68(-1.14%)
Dec 19, 2014	60.07	60.56	58.48	59.57	155,185	-0.71(-1.18%)
Dec 18, 2014	61.15	61.15	59.55	60.28	40,569	+0.30(+0.50%)
Dec 17, 2014	58.61	60.25	58.14	59.98	53,454	+1.59(+2.73%)
Dec 16, 2014	58.28	60.39	58.15	58.38	52,797	-0.19(-0.32%)
Dec 15, 2014	59.10	60.26	57.80	58.57	60,618	-0.25(-0.43%)
Dec 12, 2014	59.96	60.58	58.64	58.82	90,266	-2.06(-3.39%)
Dec 11, 2014	60.70	62.22	60.62	60.88	117,916	+0.76(+1.26%)
Dec 10, 2014	61.80	62.62	59.64	60.12	77,732	-1.80(-2.91%)
Dec 09, 2014	59.73	62.44	59.14	61.93	69,068	+1.37(+2.27%)
Dec 08, 2014	62.13	62.87	60.33	60.55	50,407	-1.71(-2.75%)
Dec 05, 2014	60.80	63.03	60.80	62.27	80,844	+1.46(+2.39%)
Dec 04, 2014	61.63	62.28	60.65	60.81	135,061	-1.04(-1.69%)
Dec 03, 2014	60.28	62.38	60.28	61.85	86,284	+1.41(+2.33%)
Dec 02, 2014	59.71	60.74	59.57	60.45	139,491	+1.02(+1.71%)
Dec 01, 2014	59.67	60.07	58.23	59.43	77,321	+0.08(+0.14%)
Nov 28, 2014	61.42	61.71	59.31	59.35	42,175	-2.34(-3.79%)
Nov 26, 2014	62.36	61.68	61.68	61.68	39,830	-0.64(-1.02%)
Nov 25, 2014	62.60	63.15	61.96	62.32	82,151	-0.40(-0.63%)
Nov 24, 2014	61.90	63.04	61.55	62.72	65,216	+0.68(+1.09%)
Nov 21, 2014	62.74	63.34	61.80	62.04	49,419	+0.28(+0.46%)
Nov 20, 2014	60.33	61.99	60.33	61.76	38,647	+1.12(+1.85%)
Nov 19, 2014	62.73	62.73	59.92	60.63	180,594	-2.42(-3.83%)
Nov 18, 2014	63.01	63.49	62.44	63.05	50,626	+0.27(+0.44%)
Nov 17, 2014	62.82	63.99	62.42	62.77	67,269	-0.47(-0.74%)
Nov 14, 2014	62.25	63.62	61.34	63.24	81,384	+0.85(+1.36%)
Nov 13, 2014	64.04	64.55	62.23	62.39	46,548	-1.92(-2.98%)
Nov 12, 2014	62.85	64.65	62.63	64.31	40,908	+0.85(+1.34%)
Nov 11, 2014	63.37	63.69	62.69	63.46	43,346	-0.27(-0.42%)
Nov 10, 2014	63.55	64.04	62.85	63.73	64,355	+0.03(+0.05%)
Nov 07, 2014	62.99	63.72	62.52	63.70	72,300	+0.46(+0.73%)
Nov 06, 2014	62.60	63.93	62.58	63.24	68,253	+0.38(+0.60%)
Nov 05, 2014	62.25	63.53	62.25	62.86	63,850	+0.69(+1.11%)
Nov 04, 2014	62.50	62.82	61.71	62.17	59,871	-0.58(-0.93%)
Nov 03, 2014	63.46	64.04	62.55	62.75	77,323	-0.70(-1.11%)
Oct 31, 2014	62.80	63.95	59.82	63.45	194,821	-1.30(-2.01%)
Oct 30, 2014	61.27	65.60	57.62	64.76	232,752	+4.71(+7.84%)
Oct 29, 2014	60.54	60.63	59.61	60.05	71,956	-0.41(-0.68%)
Oct 28, 2014	58.24	60.89	58.24	60.46	90,298	+2.41(+4.15%)
Oct 27, 2014	58.89	59.23	57.44	58.05	75,927	-1.17(-1.98%)
Oct 24, 2014	59.54	59.65	58.95	59.23	46,558	-0.08(-0.14%)
Oct 23, 2014	58.05	59.96	58.02	59.31	85,339	+1.67(+2.89%)
Oct 22, 2014	59.57	59.63	57.38	57.64	86,775	-1.62(-2.73%)
Oct 21, 2014	57.24	59.48	57.24	59.26	73,744	+2.16(+3.78%)
Oct 20, 2014	57.94	58.04	56.52	57.10	64,340	-0.93(-1.60%)
Oct 17, 2014	59.13	59.13	57.40	58.03	79,680	-0.20(-0.35%)
Oct 16, 2014	57.33	59.22	57.04	58.23	96,029	+0.06(+0.11%)
Oct 15, 2014	55.53	58.48	54.80	58.17	127,257	+1.81(+3.21%)
Oct 14, 2014	56.14	57.76	55.70	56.36	97,000	+0.78(+1.40%)
Oct 13, 2014	55.46	56.85	55.46	55.58	104,715	+0.36(+0.66%)
Oct 10, 2014	55.68	56.91	55.30	55.22	123,348	-0.82(-1.47%)
Oct 09, 2014	58.29	58.29	56.00	56.04	53,229	-2.15(-3.70%)
Oct 08, 2014	56.49	58.23	55.61	58.19	69,399	+1.33(+2.33%)
Oct 07, 2014	58.41	58.51	56.65	56.87	94,412	-2.09(-3.54%)
Oct 06, 2014	58.64	59.68	58.47	58.95	50,985	+0.61(+1.05%)
Oct 03, 2014	58.90	59.16	58.15	58.34	40,485	-0.02(-0.03%)
Oct 02, 2014	58.80	58.98	57.56	58.35	64,447	+0.35(+0.60%)
Oct 01, 2014	57.58	58.16	56.61	58.00	109,667	+0.11(+0.18%)
Sep 30, 2014	58.89	59.38	57.86	57.90	86,382	-1.24(-2.09%)
Sep 29, 2014	58.30	59.40	57.77	59.14	79,237	+0.14(+0.23%)
Sep 26, 2014	58.78	59.21	58.75	59.00	36,747	+0.27(+0.45%)
Sep 25, 2014	59.69	59.69	58.32	58.73	99,187	-0.95(-1.60%)
Sep 24, 2014	59.86	60.06	59.19	59.69	44,766	-0.27(-0.46%)
Sep 23, 2014	59.19	60.40	59.19	59.96	102,973	+0.42(+0.71%)
Sep 22, 2014	60.61	60.79	59.30	59.54	167,555	-1.33(-2.19%)
Sep 19, 2014	62.78	62.89	60.64	60.87	122,312	-1.82(-2.90%)
Sep 18, 2014	62.76	62.87	62.33	62.69	30,199	+0.09(+0.14%)
Sep 17, 2014	62.97	62.97	62.09	62.60	59,820	-0.07(-0.12%)
Sep 16, 2014	62.49	62.93	62.04	62.68	56,748	+0.29(+0.47%)
Sep 15, 2014	63.13	63.13	62.25	62.39	56,380	-0.87(-1.37%)
Sep 12, 2014	63.07	63.54	62.39	63.25	71,424	+0.19(+0.29%)
Sep 11, 2014	62.55	63.66	62.55	63.07	78,703	+0.26(+0.41%)
Sep 10, 2014	62.12	63.05	61.97	62.81	72,964	+0.57(+0.91%)
Sep 09, 2014	62.41	62.69	61.66	62.24	76,796	-0.08(-0.13%)
Sep 08, 2014	62.90	63.51	62.06	62.32	52,506	-0.72(-1.14%)
Sep 05, 2014	63.49	63.79	63.04	63.04	49,638	-0.45(-0.71%)
Sep 04, 2014	63.05	64.16	63.05	63.49	63,857	+0.78(+1.24%)
Sep 03, 2014	62.69	63.42	62.53	62.72	147,756	+0.29(+0.47%)
Sep 02, 2014	62.37	62.68	61.64	62.43	108,786	+0.11(+0.17%)
Aug 29, 2014	62.31	62.32	62.32	62.32	105,265	+0.10(+0.16%)
Aug 28, 2014	61.56	62.37	61.30	62.22	60,827	+0.23(+0.37%)
Aug 27, 2014	62.64	62.77	61.92	62.00	48,004	-0.52(-0.83%)
Aug 26, 2014	62.65	62.87	62.27	62.52	57,458	+0.13(+0.21%)
Aug 25, 2014	62.98	63.28	62.40	62.39	84,541	-0.23(-0.36%)
Aug 22, 2014	62.65	63.22	62.35	62.61	46,018	-0.05(-0.08%)
Aug 21, 2014	62.02	63.00	61.29	62.66	101,297	+0.86(+1.40%)
Aug 20, 2014	61.44	62.22	60.82	61.80	95,325	-0.02(-0.03%)
Aug 19, 2014	61.30	62.20	61.28	61.81	62,074	+0.61(+0.99%)
Aug 18, 2014	61.03	61.52	60.26	61.21	91,093	+0.95(+1.57%)
Aug 15, 2014	61.64	62.10	59.48	60.26	108,923	-0.60(-0.98%)
Aug 14, 2014	60.60	61.35	60.20	60.86	192,888	+0.38(+0.63%)
Aug 13, 2014	60.34	61.19	60.07	60.48	61,874	+0.27(+0.46%)
Aug 12, 2014	59.02	60.54	58.89	60.20	104,773	+0.82(+1.39%)
Aug 11, 2014	58.69	60.12	58.51	59.38	105,060	+1.01(+1.73%)
Aug 08, 2014	58.90	59.12	57.96	58.37	235,935	-0.57(-0.96%)
Aug 07, 2014	60.96	60.96	58.65	58.93	134,428	-1.71(-2.83%)
Aug 06, 2014	60.07	61.32	60.07	60.65	129,782	+0.02(+0.03%)
Aug 05, 2014	61.85	62.27	60.35	60.63	120,098	-1.73(-2.77%)
Aug 04, 2014	61.72	62.64	61.13	62.36	102,507	+0.82(+1.34%)
Aug 01, 2014	64.53	64.98	61.18	61.54	154,181	-3.22(-4.97%)
Jul 31, 2014	70.54	70.54	63.83	64.76	248,383	-6.96(-9.71%)
Jul 30, 2014	70.94	71.72	70.33	71.72	62,853	+0.85(+1.20%)
Jul 29, 2014	70.71	71.45	70.71	70.87	67,677	+0.16(+0.23%)
Jul 28, 2014	70.67	71.11	70.67	70.71	41,611	+0.00(+0.00%)
Jul 25, 2014	70.89	71.55	70.63	70.71	83,634	-0.99(-1.38%)
Jul 24, 2014	71.65	71.94	71.07	71.69	68,908	+0.02(+0.02%)
Jul 23, 2014	71.36	71.89	71.14	71.68	45,584	+0.49(+0.68%)
Jul 22, 2014	70.34	71.81	69.71	71.19	34,690	+1.08(+1.53%)
Jul 21, 2014	69.81	70.71	69.23	70.12	65,769	-0.16(-0.23%)
Jul 18, 2014	68.93	70.49	68.93	70.28	52,891	+1.27(+1.84%)
Jul 17, 2014	70.88	71.49	68.63	69.01	74,673	-2.26(-3.18%)
Jul 16, 2014	70.62	71.64	70.02	71.27	111,075	+1.03(+1.47%)
Jul 15, 2014	69.72	70.87	69.72	70.24	85,192	+0.43(+0.61%)
Jul 14, 2014	69.65	70.15	69.32	69.81	50,252	+0.82(+1.20%)
Jul 11, 2014	67.51	69.10	67.13	68.98	65,547	+1.37(+2.02%)
Jul 10, 2014	66.82	68.13	66.40	67.62	107,954	-0.75(-1.10%)
Jul 09, 2014	69.39	69.41	68.00	68.37	52,940	-0.77(-1.11%)
Jul 08, 2014	69.65	70.12	68.73	69.14	63,264	-0.98(-1.40%)
Jul 07, 2014	72.03	72.06	70.06	70.12	63,076	-2.64(-3.62%)
Jul 03, 2014	71.37	72.75	72.75	72.75	59,621	+1.50(+2.11%)
Jul 02, 2014	72.86	73.08	70.79	71.25	69,025	-1.83(-2.50%)
Jul 01, 2014	71.84	73.69	71.84	73.07	144,875	+1.50(+2.09%)
Jun 30, 2014	70.72	72.02	70.62	71.58	64,239	+0.46(+0.65%)
Jun 27, 2014	70.12	71.49	70.00	71.12	99,579	+0.54(+0.77%)
Jun 26, 2014	71.21	71.21	69.62	70.58	34,707	-0.06(-0.08%)
Jun 25, 2014	70.33	71.21	69.90	70.63	39,691	-0.25(-0.35%)
Jun 24, 2014	71.13	72.08	70.54	70.88	43,961	-0.33(-0.47%)
Jun 23, 2014	71.42	71.74	70.16	71.21	73,765	-0.20(-0.28%)
Jun 20, 2014	71.28	72.67	70.79	71.42	102,320	+0.27(+0.39%)
Jun 19, 2014	71.95	72.30	70.48	71.14	34,866	-0.10(-0.14%)
Jun 18, 2014	70.09	71.91	69.63	71.24	45,342	+0.87(+1.23%)
Jun 17, 2014	69.10	70.94	69.06	70.37	37,096	+0.92(+1.33%)
Jun 16, 2014	69.41	69.94	69.12	69.45	47,487	-0.36(-0.51%)
Jun 13, 2014	69.72	70.23	69.06	69.81	50,798	+0.08(+0.12%)
Jun 12, 2014	71.53	71.75	69.51	69.73	60,068	-1.81(-2.53%)
Jun 11, 2014	71.96	72.70	71.08	71.54	69,970	-0.98(-1.35%)
Jun 10, 2014	71.49	72.64	70.76	72.52	57,375	+1.92(+2.71%)
Jun 06, 2014	70.94	71.51	70.12	70.60	81,546	+0.03(+0.05%)
Jun 05, 2014	69.10	71.17	68.27	70.57	57,813	+1.83(+2.66%)
Jun 04, 2014	67.10	69.81	67.10	68.74	56,948	+1.10(+1.63%)
Jun 03, 2014	67.90	68.54	66.86	67.64	73,517	-0.77(-1.12%)
Jun 02, 2014	67.97	68.65	66.83	68.41	114,634	+0.44(+0.64%)
May 30, 2014	68.93	68.93	67.71	67.97	60,306	-0.89(-1.29%)
May 29, 2014	68.71	69.14	68.10	68.86	39,143	-0.11(-0.16%)
May 28, 2014	68.61	70.20	68.26	68.98	32,401	-0.18(-0.26%)
May 27, 2014	69.40	70.63	68.50	69.15	47,817	+0.14(+0.20%)
May 23, 2014	68.15	69.02	69.02	69.02	51,705	+0.44(+0.64%)
May 22, 2014	67.36	68.89	66.53	68.58	33,148	+1.51(+2.25%)
May 21, 2014	67.09	67.33	66.33	67.07	63,521	+0.16(+0.24%)
May 20, 2014	68.88	68.88	66.66	66.91	146,694	-2.28(-3.30%)
May 19, 2014	69.17	70.67	67.87	69.19	60,943	-0.06(-0.08%)
May 16, 2014	67.25	69.24	66.04	69.24	83,966	+1.98(+2.94%)
May 15, 2014	67.05	67.70	65.40	67.26	103,791	-0.22(-0.32%)
May 14, 2014	69.91	69.91	67.31	67.48	68,905	-2.43(-3.48%)
May 13, 2014	72.97	73.80	69.81	69.91	144,465	-3.18(-4.35%)
May 12, 2014	71.55	73.67	70.16	73.09	97,904	+1.82(+2.55%)
May 09, 2014	69.69	71.52	69.09	71.27	74,736	+1.12(+1.60%)
May 08, 2014	72.37	72.85	69.78	70.15	74,754	-2.21(-3.05%)
May 07, 2014	72.51	72.52	69.61	72.35	118,012	+0.19(+0.27%)
May 06, 2014	74.33	74.36	72.04	72.16	102,007	-2.76(-3.68%)
May 05, 2014	73.94	75.41	73.38	74.92	136,625	+0.25(+0.34%)
May 02, 2014	73.17	74.80	73.17	74.67	94,449	+1.54(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.