Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.48	36.48	34.54	34.68	52,449	-2.63(-7.05%)
Apr 29, 2020	35.96	38.14	35.90	37.31	73,197	+2.78(+8.05%)
Apr 28, 2020	34.10	35.93	33.80	34.53	66,875	+1.07(+3.21%)
Apr 27, 2020	31.09	33.92	31.09	33.46	57,889	+2.50(+8.06%)
Apr 24, 2020	30.87	31.34	30.28	30.96	76,657	-0.01(-0.03%)
Apr 23, 2020	29.88	31.95	29.75	30.97	120,677	+1.24(+4.18%)
Apr 22, 2020	31.05	31.14	29.32	29.72	75,883	-0.57(-1.88%)
Apr 21, 2020	30.32	30.76	29.11	30.29	42,498	-0.85(-2.74%)
Apr 20, 2020	32.26	33.10	30.44	31.15	60,207	-2.21(-6.63%)
Apr 17, 2020	32.43	34.35	32.43	33.36	54,031	+1.61(+5.06%)
Apr 16, 2020	33.11	33.11	30.79	31.75	47,721	-1.39(-4.21%)
Apr 15, 2020	32.75	33.18	31.57	33.14	51,553	-1.07(-3.12%)
Apr 14, 2020	34.33	35.34	33.72	34.21	48,051	+0.31(+0.92%)
Apr 13, 2020	34.10	34.32	32.92	33.90	43,961	-0.58(-1.68%)
Apr 09, 2020	34.86	35.77	33.39	34.48	53,919	+0.70(+2.08%)
Apr 08, 2020	32.98	34.20	32.10	33.78	70,713	+1.07(+3.26%)
Apr 07, 2020	36.02	36.02	31.72	32.71	55,548	-2.20(-6.31%)
Apr 06, 2020	33.22	35.04	32.19	34.91	109,339	+3.40(+10.80%)
Apr 03, 2020	33.14	33.14	30.34	31.51	49,754	-1.83(-5.49%)
Apr 02, 2020	33.29	33.87	31.47	33.34	61,107	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.