Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.43	52.07	49.64	50.24	135,753	-1.17(-2.28%)
Apr 28, 2016	55.77	55.77	49.02	51.41	231,809	-5.66(-9.92%)
Apr 27, 2016	57.34	57.48	56.64	57.07	95,358	-0.42(-0.73%)
Apr 26, 2016	55.98	57.56	55.16	57.49	164,983	+1.60(+2.86%)
Apr 25, 2016	56.75	56.81	55.65	55.89	48,278	-1.24(-2.17%)
Apr 22, 2016	57.32	57.38	56.73	57.13	53,442	+0.01(+0.01%)
Apr 21, 2016	56.73	57.56	56.72	57.12	59,118	+0.17(+0.30%)
Apr 20, 2016	57.47	57.56	56.95	56.95	53,908	-0.41(-0.71%)
Apr 19, 2016	56.78	57.57	56.39	57.36	49,333	+0.80(+1.41%)
Apr 18, 2016	56.47	57.25	56.26	56.56	41,288	+0.01(+0.01%)
Apr 15, 2016	56.63	56.94	56.03	56.55	38,644	-0.01(-0.01%)
Apr 14, 2016	56.66	57.28	55.81	56.56	104,629	+0.09(+0.16%)
Apr 13, 2016	54.03	56.65	54.03	56.47	66,528	+3.01(+5.63%)
Apr 12, 2016	53.22	54.20	53.20	53.46	167,819	+0.03(+0.06%)
Apr 11, 2016	53.91	54.49	53.35	53.43	69,655	-0.06(-0.11%)
Apr 08, 2016	53.68	54.41	53.07	53.49	106,812	+0.34(+0.65%)
Apr 07, 2016	53.07	53.65	52.74	53.14	47,872	-0.48(-0.89%)
Apr 06, 2016	54.79	54.79	53.27	53.62	96,778	-0.76(-1.40%)
Apr 05, 2016	54.08	55.73	54.06	54.38	127,391	-0.03(-0.06%)
Apr 04, 2016	56.04	56.04	54.31	54.41	132,397	-1.44(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.