Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.67	62.49	60.27	60.53	30,831	-1.19(-1.93%)
Apr 27, 2018	61.61	62.30	61.21	61.72	25,958	+0.24(+0.39%)
Apr 26, 2018	61.34	62.31	60.18	61.48	66,634	-0.06(-0.10%)
Apr 25, 2018	61.83	62.74	61.04	61.54	73,414	-0.26(-0.41%)
Apr 24, 2018	64.14	64.84	61.05	61.79	47,431	-1.88(-2.95%)
Apr 23, 2018	64.39	65.01	62.74	63.67	37,781	-0.85(-1.32%)
Apr 20, 2018	65.06	65.46	64.24	64.52	30,933	-0.93(-1.42%)
Apr 19, 2018	66.35	66.47	65.16	65.45	34,327	-0.52(-0.79%)
Apr 18, 2018	64.69	66.45	63.57	65.97	51,109	+1.68(+2.62%)
Apr 17, 2018	64.22	65.04	63.93	64.28	38,469	+0.31(+0.49%)
Apr 16, 2018	62.90	64.55	62.90	63.97	31,926	+1.55(+2.48%)
Apr 13, 2018	62.76	62.76	61.89	62.42	26,326	+0.29(+0.47%)
Apr 12, 2018	62.34	62.85	62.03	62.13	48,145	+0.11(+0.18%)
Apr 11, 2018	61.95	62.54	61.45	62.02	40,130	-0.34(-0.55%)
Apr 10, 2018	61.83	63.30	61.40	62.36	34,949	+1.35(+2.22%)
Apr 09, 2018	61.44	62.71	60.81	61.01	64,731	-0.16(-0.26%)
Apr 06, 2018	61.99	63.08	60.42	61.17	45,907	-1.38(-2.20%)
Apr 05, 2018	62.23	62.86	62.06	62.55	30,008	+0.87(+1.41%)
Apr 04, 2018	59.97	61.95	59.91	61.68	50,252	+0.64(+1.04%)
Apr 03, 2018	60.01	61.21	59.24	61.04	47,662	+1.43(+2.40%)
Apr 02, 2018	58.86	60.09	58.86	59.62	85,515	+0.17(+0.29%)
Mar 29, 2018		59.45	59.45	59.45	0	-0.37(-0.61%)
Mar 28, 2018	59.34	60.27	58.93	59.81	95,748	-0.14(-0.23%)
Mar 27, 2018	61.35	62.05	59.54	59.95	58,929	-1.16(-1.89%)
Mar 26, 2018	60.98	61.66	58.85	61.10	72,524	+1.22(+2.04%)
Mar 23, 2018	61.17	62.06	59.55	59.88	84,164	-1.12(-1.84%)
Mar 22, 2018	62.42	62.96	60.89	61.00	89,485	-2.14(-3.39%)
Mar 21, 2018	62.31	63.39	62.15	63.14	42,246	+0.96(+1.54%)
Mar 20, 2018	62.01	62.65	61.51	62.18	70,920	+0.14(+0.23%)
Mar 19, 2018	62.73	62.81	60.70	62.04	73,975	-0.65(-1.04%)
Mar 16, 2018	61.21	63.58	61.21	62.69	131,808	+1.75(+2.87%)
Mar 15, 2018	60.64	61.15	59.43	60.94	95,227	+0.30(+0.49%)
Mar 14, 2018	61.49	62.67	59.76	60.64	67,354	-0.56(-0.92%)
Mar 13, 2018	60.03	62.96	59.62	61.21	53,090	+0.27(+0.45%)
Mar 12, 2018	60.59	63.23	60.36	60.93	83,790	+0.50(+0.83%)
Mar 09, 2018	60.13	61.94	58.57	60.43	82,914	+0.85(+1.43%)
Mar 08, 2018	59.26	59.66	57.58	59.58	38,725	+0.43(+0.73%)
Mar 07, 2018		60.12		59.15	66,928	+0.93(+1.59%)
Mar 06, 2018	57.40	58.32	56.49	58.22	83,737	+0.84(+1.47%)
Mar 05, 2018	58.43	59.12	57.03	57.38	66,076	-1.68(-2.85%)
Mar 02, 2018	58.32	60.05	56.95	59.06	90,260	-1.29(-2.14%)
Mar 01, 2018	60.25	61.25	59.18	60.36	100,913	-0.16(-0.27%)
Feb 28, 2018	65.03	65.46	60.09	60.52	120,356	-5.68(-8.58%)
Feb 27, 2018	67.02	67.59	65.62	66.19	55,924	-1.06(-1.57%)
Feb 26, 2018	67.76	68.06	66.85	67.25	46,265	-0.51(-0.75%)
Feb 23, 2018	68.53	68.94	67.15	67.76	60,123	-0.97(-1.42%)
Feb 22, 2018				68.73	57,252	+0.19(+0.27%)
Feb 21, 2018	67.66	69.67	66.48	68.55	36,280	+0.91(+1.35%)
Feb 20, 2018	67.79	69.35	67.03	67.63	38,239	-0.51(-0.75%)
Feb 16, 2018		68.14	68.14	68.14	0	-0.46(-0.67%)
Feb 15, 2018	68.89	69.33	68.08	68.60	34,190	+0.30(+0.45%)
Feb 14, 2018	65.64	69.27	65.47	68.29	44,798	+1.66(+2.49%)
Feb 13, 2018	66.26	66.86	65.48	66.63	45,308	+0.09(+0.14%)
Feb 12, 2018	66.57	67.52	65.07	66.54	57,997	+0.58(+0.87%)
Feb 09, 2018	66.13	67.17	64.19	65.97	55,022	+0.75(+1.16%)
Feb 08, 2018	66.94	67.16	65.05	65.21	58,574	-1.48(-2.22%)
Feb 07, 2018	67.63	67.85	65.97	66.69	58,341	-1.17(-1.72%)
Feb 06, 2018	63.69	68.77	62.95	67.86	91,993	+1.02(+1.52%)
Feb 05, 2018	68.26	69.52	65.63	66.85	29,236	-2.01(-2.91%)
Feb 02, 2018	71.53	71.53	68.85	68.85	35,621	-3.34(-4.63%)
Feb 01, 2018	71.44	73.25	70.74	72.20	64,477	+0.48(+0.67%)
Jan 31, 2018	73.21	73.97	71.57	71.71	41,606	-1.10(-1.51%)
Jan 30, 2018	72.97	73.19	71.93	72.82	29,238	-0.91(-1.23%)
Jan 29, 2018	74.15	75.00	73.29	73.72	38,447	-0.68(-0.91%)
Jan 26, 2018	74.27	74.86	72.36	74.40	52,695	+0.42(+0.57%)
Jan 25, 2018	75.70	75.70	73.02	73.98	86,898	-0.65(-0.87%)
Jan 24, 2018	76.15	76.21	74.53	74.63	60,260	-1.16(-1.53%)
Jan 23, 2018	76.21	77.34	75.53	75.79	92,034	+0.47(+0.63%)
Jan 22, 2018	75.00	76.28	73.90	75.31	37,038	-0.05(-0.07%)
Jan 19, 2018	73.79	75.74	73.50	75.36	30,741	+1.41(+1.90%)
Jan 18, 2018	75.01	75.39	73.50	73.96	45,810	-1.24(-1.64%)
Jan 17, 2018	73.73	75.29	73.30	75.20	39,189	+1.87(+2.55%)
Jan 16, 2018	74.64	76.23	73.10	73.32	34,124	-0.97(-1.31%)
Jan 12, 2018		74.30	74.30	74.30	0	+1.09(+1.49%)
Jan 11, 2018	71.60	73.64	71.60	73.21	47,413	+1.66(+2.32%)
Jan 10, 2018		72.63		71.55	21,355	-0.90(-1.24%)
Jan 09, 2018	72.55	73.17	72.05	72.44	32,859	-0.27(-0.37%)
Jan 08, 2018	72.41	72.93	72.32	72.71	13,789	-0.03(-0.05%)
Jan 05, 2018	73.31	73.31	71.69	72.75	48,491	-0.35(-0.47%)
Jan 04, 2018	72.82	74.00	71.91	73.10	55,419	+0.64(+0.89%)
Jan 03, 2018	72.40	73.31	70.93	72.45	34,249	-0.13(-0.17%)
Jan 02, 2018	72.68	72.68	71.56	72.58	42,247	+0.47(+0.65%)
Dec 29, 2017		72.11	72.11	72.11	0	-1.23(-1.67%)
Dec 28, 2017	73.05	73.46	72.72	73.34	20,624	+0.58(+0.79%)
Dec 27, 2017	72.54	73.81	72.46	72.76	39,720	-0.02(-0.02%)
Dec 26, 2017	72.30	73.53	72.27	72.78	18,444	+0.17(+0.23%)
Dec 22, 2017	72.28	73.04	71.75	72.61	34,407	+0.02(+0.02%)
Dec 21, 2017	71.37	73.09	71.37	72.60	54,214	+1.29(+1.80%)
Dec 20, 2017	70.96	71.94	70.94	71.31	42,777	+0.74(+1.04%)
Dec 19, 2017	71.30	71.71	70.17	70.57	28,062	-0.74(-1.03%)
Dec 18, 2017	71.10	71.79	70.75	71.31	41,224	+1.08(+1.54%)
Dec 15, 2017	70.00	71.85	69.92	70.22	127,523	+0.49(+0.70%)
Dec 14, 2017	71.07	71.07	69.07	69.73	69,024	-1.21(-1.71%)
Dec 13, 2017	71.75	72.31	70.47	70.94	69,956	+0.25(+0.35%)
Dec 12, 2017	70.91	72.16	70.45	70.70	36,318	-0.08(-0.11%)
Dec 11, 2017	70.91	72.32	69.88	70.77	51,867	-0.17(-0.24%)
Dec 08, 2017	72.55	72.77	70.39	70.94	48,120	+0.00(+0.00%)
Dec 07, 2017	72.29	73.88	71.77		45,139	+0.00(+0.00%)
Dec 06, 2017	72.41	73.63	71.91	72.50	32,381	-0.04(-0.06%)
Dec 05, 2017	72.28	74.09	71.97	72.54	58,643	+0.36(+0.50%)
Dec 04, 2017	72.76	74.33	71.99	72.18	47,665	+0.55(+0.77%)
Dec 01, 2017	71.84	71.84	69.55	71.63	46,454	-0.20(-0.28%)
Nov 30, 2017	72.28	73.42	70.80	71.83	72,312	-0.19(-0.27%)
Nov 29, 2017	72.67	72.91	71.61	72.03	47,336	-0.52(-0.72%)
Nov 28, 2017	70.27	72.80	70.04	72.55	48,821	+2.55(+3.64%)
Nov 27, 2017	70.36	70.69	69.82	70.00	101,753	-0.21(-0.30%)
Nov 24, 2017	71.02	71.02	69.23	70.21	32,563	-0.78(-1.09%)
Nov 22, 2017	71.49	71.84	70.54	70.99	42,457	-0.55(-0.77%)
Nov 21, 2017	70.77	72.18	70.24	71.54	55,466	+1.16(+1.65%)
Nov 20, 2017	69.65	70.68	68.90	70.37	48,543	+0.88(+1.26%)
Nov 17, 2017	68.71	69.89	68.41	69.49	45,401	+0.35(+0.50%)
Nov 16, 2017	68.01	69.99	67.93	69.15	80,002	+1.57(+2.32%)
Nov 15, 2017	68.06	68.53	67.35	67.58	46,787	-0.78(-1.15%)
Nov 14, 2017	67.48	68.55	67.39	68.36	59,808	+0.61(+0.90%)
Nov 13, 2017	67.96	68.32	67.28	67.76	54,353	-0.53(-0.78%)
Nov 10, 2017	67.42	68.57	67.42	68.29	51,364	+0.48(+0.71%)
Nov 09, 2017	67.38	68.72	67.22	67.81	49,757	-0.44(-0.64%)
Nov 08, 2017	68.03	68.41	66.46	68.25	73,871	-0.08(-0.12%)
Nov 07, 2017	70.18	70.74	67.96	68.33	81,387	-1.76(-2.50%)
Nov 06, 2017	71.27	72.52	69.44	70.09	177,111	-5.86(-7.72%)
Nov 03, 2017	70.03	79.23	70.03	75.95	206,014	+7.63(+11.16%)
Nov 02, 2017	65.77	69.14	65.77	68.32	151,299	+2.62(+3.99%)
Nov 01, 2017	66.96	67.63	65.01	65.70	81,932	-0.53(-0.80%)
Oct 31, 2017	65.39	66.66	65.36	66.23	63,355	+1.08(+1.66%)
Oct 30, 2017	67.28	67.28	64.97	65.15	74,175	-2.61(-3.85%)
Oct 27, 2017	67.86	67.86	66.42	67.76	83,409	-0.14(-0.21%)
Oct 26, 2017	68.52	69.11	67.84	67.90	73,557	-0.25(-0.37%)
Oct 25, 2017	68.68	69.13	67.28	68.15	71,562	-0.67(-0.97%)
Oct 24, 2017	68.80	69.47	68.09	68.82	66,395	+0.35(+0.51%)
Oct 23, 2017	68.78	69.10	67.22	68.47	87,254	-0.41(-0.60%)
Oct 20, 2017	69.74	69.83	68.74	68.89	52,977	-0.15(-0.22%)
Oct 19, 2017	67.97	69.17	67.26	69.04	89,720	+0.70(+1.02%)
Oct 18, 2017	66.91	68.69	66.47	68.34	124,783	+1.43(+2.13%)
Oct 17, 2017	65.72	67.34	65.45	66.91	92,874	+1.20(+1.82%)
Oct 16, 2017	64.46	66.30	64.46	65.71	83,193	+1.31(+2.03%)
Oct 13, 2017	68.03	68.16	64.21	64.41	205,979	-4.78(-6.91%)
Oct 12, 2017	67.95	69.23	67.85	69.19	113,645	+1.04(+1.52%)
Oct 11, 2017	67.87	68.59	67.44	68.15	67,195	+0.20(+0.30%)
Oct 10, 2017	68.09	68.29	66.96	67.95	71,095	+0.03(+0.04%)
Oct 09, 2017	67.03	68.64	66.90	67.93	101,378	+0.48(+0.71%)
Oct 06, 2017	66.05	67.74	66.05	67.44	113,432	+1.15(+1.73%)
Oct 05, 2017	65.98	67.03	65.98	66.30	68,650	+0.43(+0.65%)
Oct 04, 2017	66.52	66.84	65.61	65.87	68,815	-0.51(-0.76%)
Oct 03, 2017	66.19	66.90	65.60	66.37	50,825	+0.44(+0.67%)
Oct 02, 2017	64.56	65.93	64.52	65.93	121,956	+1.43(+2.22%)
Sep 29, 2017	64.64	64.95	64.16	64.50	39,685	-0.14(-0.21%)
Sep 28, 2017	63.44	65.03	62.10	64.63	49,693	+1.12(+1.77%)
Sep 27, 2017	62.44	64.02	61.87	63.51	98,628	+1.38(+2.23%)
Sep 26, 2017	61.90	62.85	61.50	62.13	62,545	+0.46(+0.75%)
Sep 25, 2017	61.57	62.46	60.21	61.66	59,762	+0.09(+0.15%)
Sep 22, 2017	61.62	62.12	61.40	61.57	25,881	-0.05(-0.08%)
Sep 21, 2017	61.48	62.05	60.67	61.62	55,013	+0.08(+0.12%)
Sep 20, 2017	62.33	62.41	61.22	61.55	107,026	-0.76(-1.22%)
Sep 19, 2017	62.02	62.48	62.02	62.31	44,579	+0.19(+0.31%)
Sep 18, 2017	61.41	62.55	61.41	62.11	58,840	+0.81(+1.32%)
Sep 15, 2017	60.57	61.35	59.71	61.30	105,433	+0.84(+1.40%)
Sep 14, 2017	60.23	60.59	58.82	60.46	44,204	+0.10(+0.17%)
Sep 13, 2017	59.66	60.59	59.66	60.36	30,362	+0.54(+0.90%)
Sep 12, 2017	59.33	60.75	59.33	59.82	88,331	+0.68(+1.14%)
Sep 11, 2017	58.71	59.15	57.94	59.14	32,769	+0.87(+1.49%)
Sep 08, 2017	57.48	58.71	57.14	58.27	45,114	+0.62(+1.07%)
Sep 07, 2017	57.00	57.81	56.30	57.66	54,890	+0.71(+1.24%)
Sep 06, 2017	57.98	58.48	56.76	56.95	59,921	-0.78(-1.34%)
Sep 05, 2017	60.49	60.93	57.21	57.72	98,365	-2.77(-4.58%)
Sep 01, 2017	60.12	60.85	59.29	60.49	68,426	+0.43(+0.72%)
Aug 31, 2017	58.30	60.21	58.08	60.06	116,944	+1.97(+3.40%)
Aug 30, 2017	57.11	58.29	57.11	58.09	59,459	+0.88(+1.54%)
Aug 29, 2017	57.03	57.48	56.26	57.21	29,322	-0.21(-0.37%)
Aug 28, 2017	57.51	57.66	57.01	57.42	52,308	+0.32(+0.56%)
Aug 25, 2017	57.26	57.78	57.05	57.10	51,358	+0.08(+0.15%)
Aug 24, 2017	57.33	57.62	56.70	57.01	73,155	-0.25(-0.44%)
Aug 23, 2017	57.07	57.79	56.84	57.27	99,537	-0.13(-0.23%)
Aug 22, 2017	56.30	57.69	56.30	57.40	64,434	+1.29(+2.29%)
Aug 21, 2017	56.89	57.03	55.96	56.11	50,620	-0.88(-1.55%)
Aug 18, 2017	56.29	57.32	56.01	57.00	72,655	+0.42(+0.74%)
Aug 17, 2017	57.62	58.01	56.48	56.58	58,481	-1.36(-2.35%)
Aug 16, 2017	57.92	58.33	57.38	57.94	71,351	+0.38(+0.66%)
Aug 15, 2017	57.94	57.94	57.17	57.56	53,556	-0.29(-0.51%)
Aug 14, 2017	57.29	58.01	56.69	57.85	106,066	+1.00(+1.76%)
Aug 11, 2017	54.42	56.99	54.42	56.85	110,651	+1.62(+2.94%)
Aug 10, 2017	56.48	57.17	55.22	55.23	102,818	-1.63(-2.87%)
Aug 09, 2017	56.93	57.69	56.67	56.86	64,885	-0.07(-0.12%)
Aug 08, 2017	54.18	59.63	54.18	56.93	201,596	+2.76(+5.09%)
Aug 07, 2017	54.58	55.01	53.94	54.17	105,254	-0.39(-0.72%)
Aug 04, 2017	55.20	55.47	54.08	54.57	79,153	-0.64(-1.16%)
Aug 03, 2017	54.18	55.99	54.18	55.21	140,499	+1.02(+1.88%)
Aug 02, 2017	61.21	61.21	52.60	54.19	174,766	-5.35(-8.99%)
Aug 01, 2017	59.56	59.74	58.62	59.54	49,074	+0.02(+0.03%)
Jul 31, 2017	59.31	60.30	59.31	59.53	42,651	-0.17(-0.28%)
Jul 28, 2017	59.74	59.94	59.46	59.69	50,621	-0.15(-0.25%)
Jul 27, 2017	59.60	60.29	59.28	59.84	68,252	+0.36(+0.61%)
Jul 26, 2017	60.20	60.52	59.17	59.48	50,852	-0.62(-1.03%)
Jul 25, 2017	60.29	60.53	59.73	60.11	84,988	+0.24(+0.41%)
Jul 24, 2017	60.29	60.41	59.41	59.86	48,889	-0.31(-0.52%)
Jul 21, 2017	60.47	60.48	59.65	60.17	68,116	-0.13(-0.22%)
Jul 20, 2017	60.39	60.99	60.39	60.31	38,250	+0.08(+0.14%)
Jul 19, 2017	60.09	60.74	59.96	60.22	50,498	+0.28(+0.46%)
Jul 18, 2017	60.11	60.31	59.22	59.95	48,865	-0.45(-0.75%)
Jul 17, 2017	59.99	61.07	59.27	60.40	56,582	+0.34(+0.57%)
Jul 14, 2017	60.15	60.52	60.01	60.05	54,497	-0.10(-0.17%)
Jul 13, 2017	59.61	60.79	59.10	60.16	40,537	+0.29(+0.48%)
Jul 12, 2017	60.06	60.84	59.48	59.87	36,693	+0.34(+0.58%)
Jul 11, 2017	58.97	59.92	57.55	59.53	69,300	+0.44(+0.74%)
Jul 10, 2017	58.23	59.27	57.53	59.09	45,513	+0.49(+0.83%)
Jul 07, 2017	58.86	59.18	58.35	58.60	76,456	+0.00(+0.00%)
Jul 06, 2017	59.50	59.50	58.37	58.60	47,038	-1.08(-1.80%)
Jul 05, 2017	60.33	61.01	58.81	59.68	78,231	-0.65(-1.07%)
Jul 03, 2017	59.53	60.99	59.20	60.32	83,182	+1.31(+2.22%)
Jun 30, 2017	59.15	59.85	58.71	59.01	170,135	-0.11(-0.18%)
Jun 29, 2017	59.59	59.64	58.16	59.12	70,652	-0.30(-0.51%)
Jun 28, 2017	59.70	59.70	59.02	59.42	81,081	+0.03(+0.06%)
Jun 27, 2017	60.21	60.38	59.15	59.39	51,236	-0.83(-1.38%)
Jun 26, 2017	60.75	61.52	60.16	60.22	87,763	-0.28(-0.46%)
Jun 23, 2017	60.45	60.90	60.01	60.50	246,148	+0.07(+0.11%)
Jun 22, 2017	60.90	61.21	60.18	60.43	72,476	-0.49(-0.80%)
Jun 21, 2017	62.25	62.25	60.57	60.92	46,501	-1.34(-2.16%)
Jun 20, 2017	63.14	63.21	61.86	62.26	47,923	-0.98(-1.55%)
Jun 19, 2017	63.01	63.68	62.19	63.25	62,712	+0.53(+0.84%)
Jun 16, 2017	62.13	62.90	62.07	62.72	58,239	-0.21(-0.33%)
Jun 15, 2017	61.80	62.93	61.70	62.93	44,101	+0.60(+0.96%)
Jun 14, 2017	64.02	64.02	61.96	62.33	51,568	-1.59(-2.48%)
Jun 13, 2017	63.22	64.16	63.22	63.92	55,613	+0.89(+1.41%)
Jun 12, 2017	62.11	64.26	61.99	63.03	80,931	+0.03(+0.04%)
Jun 09, 2017	62.46	63.93	61.82	63.00	85,507	+0.92(+1.47%)
Jun 08, 2017	62.03	63.62	62.01	62.09	182,814	-0.08(-0.12%)
Jun 07, 2017	63.54	64.03	61.95	62.16	168,772	-1.42(-2.23%)
Jun 06, 2017	63.13	64.10	62.29	63.58	58,985	+0.22(+0.34%)
Jun 05, 2017	63.00	63.99	62.70	63.36	68,570	-0.07(-0.11%)
Jun 02, 2017	62.57	64.25	62.00	63.43	57,594	+0.83(+1.33%)
Jun 01, 2017	62.49	63.36	61.11	62.60	60,208	-0.09(-0.15%)
May 31, 2017	61.53	62.96	60.95	62.69	74,752	+1.24(+2.02%)
May 30, 2017	62.00	62.88	60.49	61.45	56,830	-0.25(-0.41%)
May 26, 2017	61.72	62.06	60.17	61.70	32,224	-0.22(-0.35%)
May 25, 2017	63.14	63.55	61.53	61.92	46,142	-0.27(-0.43%)
May 24, 2017	62.33	63.05	62.13	62.18	107,306	-0.20(-0.32%)
May 23, 2017	61.71	62.49	61.18	62.39	98,913	+0.72(+1.17%)
May 22, 2017	60.23	61.91	59.73	61.67	100,474	+1.60(+2.66%)
May 19, 2017	60.71	61.22	59.77	60.07	76,484	-0.43(-0.72%)
May 18, 2017	60.57	61.77	60.02	60.50	79,554	-0.22(-0.36%)
May 17, 2017	61.00	62.21	60.49	60.72	62,394	-1.59(-2.55%)
May 16, 2017	62.39	63.04	61.66	62.31	81,459	-0.63(-1.00%)
May 15, 2017	62.33	63.56	61.95	62.94	151,782	+1.08(+1.74%)
May 12, 2017	60.80	62.05	60.13	61.86	71,252	+0.71(+1.16%)
May 11, 2017	60.92	61.75	59.87	61.15	79,486	+0.04(+0.07%)
May 10, 2017	63.10	63.83	60.55	61.11	116,076	-2.22(-3.50%)
May 09, 2017	60.32	63.50	60.05	63.32	158,190	+3.10(+5.14%)
May 08, 2017	59.85	62.03	58.79	60.23	138,144	+0.49(+0.81%)
May 05, 2017	59.05	61.48	58.71	59.74	109,445	+1.17(+2.00%)
May 04, 2017	57.88	59.01	57.50	58.57	122,734	+1.02(+1.77%)
May 03, 2017	57.73	58.43	57.10	57.55	213,465	-0.18(-0.30%)
May 02, 2017	58.42	60.22	56.78	57.73	379,904	+7.45(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.