Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.61	75.68	72.91	73.66	57,843	-1.27(-1.69%)
Apr 29, 2021	76.62	78.53	74.29	74.93	38,331	-0.90(-1.19%)
Apr 28, 2021	75.35	77.76	75.35	75.83	44,702	-0.08(-0.11%)
Apr 27, 2021	77.16	78.53	75.40	75.91	42,387	-1.02(-1.33%)
Apr 26, 2021	76.98	78.57	76.54	76.93	33,007	+0.03(+0.04%)
Apr 23, 2021	74.42	77.96	74.33	76.90	126,005	+2.45(+3.29%)
Apr 22, 2021	75.44	76.96	74.10	74.45	39,484	-0.62(-0.83%)
Apr 21, 2021	72.81	75.92	72.81	75.07	32,279	+2.57(+3.54%)
Apr 20, 2021	75.12	76.80	71.98	72.50	44,075	-3.51(-4.61%)
Apr 19, 2021	78.35	78.63	75.56	76.01	51,714	-1.28(-1.66%)
Apr 16, 2021	77.61	78.71	76.95	77.30	41,269	-0.26(-0.34%)
Apr 15, 2021	78.83	78.83	76.31	77.56	32,966	-0.58(-0.75%)
Apr 14, 2021	76.89	79.36	76.89	78.14	44,681	+1.48(+1.93%)
Apr 13, 2021	78.14	78.14	75.63	76.67	39,356	-1.90(-2.42%)
Apr 12, 2021	79.17	79.17	76.15	78.57	44,971	-0.76(-0.95%)
Apr 09, 2021	77.43	79.73	76.87	79.33	57,075	+1.43(+1.84%)
Apr 08, 2021	78.36	78.64	75.98	77.90	46,565	+0.04(+0.05%)
Apr 07, 2021	79.95	79.95	77.61	77.86	26,800	-2.10(-2.63%)
Apr 06, 2021	79.86	81.93	79.86	79.97	25,773	+0.10(+0.13%)
Apr 05, 2021	80.84	80.88	79.49	79.86	41,884	+0.31(+0.39%)
Apr 01, 2021	79.88	79.88	77.91	79.56	36,660	+0.18(+0.23%)
Mar 31, 2021	78.47	80.74	77.65	79.37	63,938	+1.05(+1.34%)
Mar 30, 2021	76.56	79.59	76.56	78.33	92,435	+1.79(+2.33%)
Mar 29, 2021	80.09	80.47	76.54	76.54	44,061	-4.27(-5.29%)
Mar 26, 2021	78.64	81.09	78.53	80.81	47,636	+3.30(+4.25%)
Mar 25, 2021	73.40	78.15	73.36	77.51	101,595	+3.21(+4.32%)
Mar 24, 2021	76.40	79.01	74.31	74.31	58,088	-1.03(-1.37%)
Mar 23, 2021	77.94	78.54	75.15	75.34	91,763	-3.88(-4.90%)
Mar 22, 2021	80.45	80.45	77.85	79.22	103,571	-0.93(-1.16%)
Mar 19, 2021	82.12	82.39	79.56	80.15	255,961	-2.03(-2.47%)
Mar 18, 2021	82.63	85.43	81.69	82.18	40,937	-0.95(-1.14%)
Mar 17, 2021	83.29	83.77	81.52	83.13	74,841	-0.67(-0.80%)
Mar 16, 2021	86.88	88.83	83.41	83.80	65,387	-3.49(-4.00%)
Mar 15, 2021	88.54	88.54	86.18	87.29	54,866	-1.88(-2.10%)
Mar 12, 2021	87.55	89.48	87.25	89.17	45,989	+1.62(+1.85%)
Mar 11, 2021	86.95	88.58	86.40	87.55	58,111	+1.98(+2.31%)
Mar 10, 2021	84.59	87.03	84.29	85.57	81,511	+2.39(+2.87%)
Mar 09, 2021	83.72	84.61	81.72	83.18	69,008	+0.86(+1.04%)
Mar 08, 2021	81.96	83.61	80.48	82.32	66,275	+0.80(+0.98%)
Mar 05, 2021	80.23	82.57	78.69	81.52	92,198	+2.47(+3.12%)
Mar 04, 2021	81.99	83.96	77.32	79.05	58,037	-3.13(-3.81%)
Mar 03, 2021	80.37	84.19	80.37	82.19	89,192	+1.35(+1.67%)
Mar 02, 2021	80.64	81.77	79.74	80.84	62,119	-0.03(-0.03%)
Mar 01, 2021	80.47	81.69	78.51	80.87	76,374	+2.92(+3.75%)
Feb 26, 2021	76.40	78.53	74.88	77.94	150,481	+1.95(+2.56%)
Feb 25, 2021	88.40	89.85	74.42	76.00	198,200	-11.62(-13.26%)
Feb 24, 2021	84.64	89.36	84.41	87.61	93,145	+2.90(+3.42%)
Feb 23, 2021	86.66	86.66	83.30	84.72	93,021	-3.02(-3.44%)
Feb 22, 2021	86.58	89.70	86.58	87.74	96,082	+0.40(+0.46%)
Feb 19, 2021	85.64	87.59	85.64	87.34	103,347	+2.05(+2.40%)
Feb 18, 2021	88.06	88.08	84.03	85.29	158,119	-2.76(-3.13%)
Feb 17, 2021	90.28	91.10	87.67	88.05	101,651	-3.05(-3.35%)
Feb 16, 2021	90.44	92.73	89.95	91.10	103,202	+0.65(+0.72%)
Feb 12, 2021	88.94	90.89	88.28	90.44	79,769	+1.51(+1.69%)
Feb 11, 2021	89.73	89.97	87.39	88.94	159,164	-0.29(-0.33%)
Feb 10, 2021	90.20	90.40	87.74	89.23	109,978	-0.97(-1.08%)
Feb 09, 2021	90.15	91.12	88.73	90.20	124,498	-0.58(-0.64%)
Feb 08, 2021	88.23	91.43	86.80	90.78	118,326	+3.42(+3.92%)
Feb 05, 2021	86.90	88.77	85.32	87.36	95,965	+0.88(+1.02%)
Feb 04, 2021	87.89	88.04	85.10	86.48	131,236	-1.04(-1.19%)
Feb 03, 2021	88.13	88.49	85.27	87.52	99,315	+0.59(+0.68%)
Feb 02, 2021	84.41	87.46	84.41	86.93	145,471	+2.96(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.