Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.62	14.97	14.58	14.94	3,245,048	+0.23(+1.55%)
Dec 29, 2022	14.70	14.90	14.47	14.71	2,702,331	+0.17(+1.15%)
Dec 28, 2022	15.09	15.09	14.50	14.54	1,442,669	-0.74(-4.82%)
Dec 27, 2022	15.07	15.31	14.99	15.28	815,850	+0.17(+1.10%)
Dec 23, 2022	15.02	15.13	14.69	15.11	1,942,645	+0.11(+0.70%)
Dec 22, 2022	15.27	15.44	14.80	15.01	1,089,122	-0.39(-2.56%)
Dec 21, 2022	15.81	15.88	15.38	15.40	1,134,305	-0.36(-2.28%)
Dec 20, 2022	15.45	15.95	15.43	15.76	2,490,298	+0.31(+1.99%)
Dec 19, 2022	16.00	16.03	15.29	15.45	1,742,888	-0.59(-3.66%)
Dec 16, 2022	16.09	16.26	15.87	16.04	2,653,352	-0.28(-1.72%)
Dec 15, 2022	16.38	16.73	16.16	16.32	4,069,313	-0.12(-0.75%)
Dec 14, 2022	16.91	17.02	16.17	16.45	3,443,198	-0.53(-3.10%)
Dec 13, 2022	17.25	17.37	16.81	16.97	4,029,555	-0.48(-2.76%)
Dec 12, 2022	16.60	17.62	16.58	17.45	4,321,772	+1.83(+11.73%)
Dec 09, 2022	15.63	15.88	15.33	15.62	3,185,291	-0.22(-1.38%)
Dec 08, 2022	15.57	16.24	15.46	15.84	9,336,283	+0.51(+3.32%)
Dec 07, 2022	16.16	16.22	15.06	15.33	2,442,898	-0.93(-5.71%)
Dec 06, 2022	17.12	17.23	16.18	16.26	2,013,726	-0.94(-5.45%)
Dec 05, 2022	18.15	18.41	17.19	17.20	3,722,466	-0.66(-3.68%)
Dec 02, 2022	16.90	17.99	16.74	17.86	1,716,780	+0.86(+5.05%)
Dec 01, 2022	16.90	17.15	16.73	17.00	1,350,687	-0.10(-0.56%)
Nov 30, 2022	16.66	17.26	16.58	17.09	2,582,618	+1.07(+6.67%)
Nov 29, 2022	16.15	16.50	15.94	16.02	2,079,121	+0.05(+0.33%)
Nov 28, 2022	16.45	16.56	15.96	15.97	2,241,480	-1.08(-6.32%)
Nov 25, 2022	16.48	17.12	16.19	17.05	1,108,361	-0.18(-1.02%)
Nov 23, 2022	17.44	17.89	17.08	17.23	958,640	-0.27(-1.55%)
Nov 22, 2022	17.93	17.96	17.44	17.50	1,078,544	-0.32(-1.77%)
Nov 21, 2022	17.95	18.19	17.34	17.81	1,541,080	+0.12(+0.69%)
Nov 18, 2022	17.42	17.81	17.26	17.69	1,073,107	-0.08(-0.44%)
Nov 17, 2022	17.04	18.01	17.01	17.77	1,737,163	+0.42(+2.43%)
Nov 16, 2022	17.53	17.82	17.35	17.35	1,358,298	-0.16(-0.90%)
Nov 15, 2022	17.16	17.67	16.75	17.51	1,425,449	+0.77(+4.61%)
Nov 14, 2022	16.71	17.08	16.60	16.73	717,573	+0.16(+0.95%)
Nov 11, 2022	16.75	16.98	16.29	16.58	979,037	+0.11(+0.69%)
Nov 10, 2022	16.73	16.78	16.10	16.46	1,080,287	-0.11(-0.63%)
Nov 09, 2022	17.22	17.41	16.50	16.57	689,357	-0.68(-3.91%)
Nov 08, 2022	16.67	17.36	16.60	17.24	804,087	+0.60(+3.58%)
Nov 07, 2022	16.92	17.08	16.58	16.65	894,698	-0.18(-1.04%)
Nov 04, 2022	16.74	17.04	16.37	16.82	1,256,051	+0.66(+4.07%)
Nov 03, 2022	16.06	16.46	16.01	16.16	1,955,513	-0.11(-0.65%)
Nov 02, 2022	16.37			16.27	1,196,847	-0.17(-1.01%)
Nov 01, 2022	15.96	16.56	15.93	16.44	1,134,778	+0.81(+5.16%)
Oct 31, 2022	15.25	15.66	15.06	15.63	1,311,037	+0.16(+1.02%)
Oct 28, 2022	15.87	15.91	15.33	15.47	1,156,716	-0.49(-3.08%)
Oct 27, 2022	16.09	16.26	15.82	15.96	797,847	-0.12(-0.76%)
Oct 26, 2022	16.09	16.36	15.95	16.09	709,661	+0.11(+0.71%)
Oct 25, 2022	15.66	16.10	15.55	15.97	683,629	+0.12(+0.77%)
Oct 24, 2022	15.86	15.95	15.59	15.85	860,897	+0.32(+2.09%)
Oct 21, 2022	15.08	15.55	14.95	15.52	701,689	+0.32(+2.13%)
Oct 20, 2022	15.41	15.49	14.99	15.20	999,971	-0.20(-1.31%)
Oct 19, 2022	15.48	15.53	14.98	15.40	1,277,131	-0.42(-2.66%)
Oct 18, 2022	15.73	15.90	15.60	15.82	1,036,480	+0.46(+3.03%)
Oct 17, 2022	14.95	15.49	14.73	15.36	1,896,238	+0.67(+4.53%)
Oct 14, 2022	14.32	14.79	14.07	14.69	1,812,433	+0.69(+4.95%)
Oct 13, 2022	13.14	14.06	13.07	14.00	2,092,097	+0.68(+5.13%)
Oct 12, 2022	13.10	13.39	12.78	13.32	1,097,349	+0.26(+2.01%)
Oct 11, 2022	13.32	13.39	12.87	13.05	1,564,217	-0.44(-3.25%)
Oct 10, 2022	13.59	13.86	13.41	13.49	2,157,809	+0.10(+0.72%)
Oct 07, 2022	13.20	13.62	13.11	13.39	870,718	+0.19(+1.46%)
Oct 06, 2022	12.93	13.53	12.86	13.20	1,603,788	+0.42(+3.29%)
Oct 05, 2022	12.71	12.85	12.45	12.78	1,878,789	-0.20(-1.55%)
Oct 04, 2022	13.32	13.44	12.95	12.98	1,738,797	-0.34(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.