Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.786	5.857	5.786	5.821	540,155	-0.04(-0.61%)
Apr 27, 2018	5.928	5.964	5.786	5.857	1,094,081	-0.21(-3.53%)
Apr 26, 2018	6.107	6.143	6.000	6.071	774,744	+0.11(+1.80%)
Apr 25, 2018	6.036	6.071	5.893	5.964	1,062,865	-0.36(-5.65%)
Apr 24, 2018	6.393	6.411	6.214	6.321	603,293	-0.14(-2.21%)
Apr 23, 2018	6.393	6.464	6.321	6.464	415,610	+0.07(+1.12%)
Apr 20, 2018	6.357	6.428	6.321	6.393	769,652	+0.14(+2.29%)
Apr 19, 2018	6.321	6.357	6.214	6.250	395,185	-0.04(-0.57%)
Apr 18, 2018	6.250	6.357	6.250	6.286	448,881	+0.07(+1.15%)
Apr 17, 2018	6.214	6.250	6.178	6.214	195,461	-0.07(-1.14%)
Apr 16, 2018	6.214	6.286	6.161	6.286	243,764	+0.14(+2.33%)
Apr 13, 2018	6.107	6.178	6.071	6.143	250,366	+0.00(+0.00%)
Apr 12, 2018	6.286	6.286	6.107	6.143	500,340	-0.07(-1.15%)
Apr 11, 2018	6.107	6.321	6.107	6.214	621,106	+0.14(+2.35%)
Apr 10, 2018	5.964	6.143	5.964	6.071	504,748	+0.14(+2.41%)
Apr 09, 2018	5.893	5.964	5.857	5.928	320,604	+0.04(+0.61%)
Apr 06, 2018	5.928	5.964	5.857	5.893	678,222	-0.11(-1.79%)
Apr 05, 2018	5.928	6.000	5.928	6.000	431,997	+0.11(+1.82%)
Apr 04, 2018	5.821	5.946	5.821	5.893	654,365	+0.00(+0.00%)
Apr 03, 2018	5.893	5.928	5.786	5.893	534,116	+0.14(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.