Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.979	8.012	7.840	8.004	1,788,617	+0.04(+0.51%)
Jul 30, 2020	8.045	8.061	7.857	7.963	2,089,788	-0.11(-1.32%)
Jul 29, 2020	8.110	8.131	7.988	8.069	2,683,925	+0.12(+1.54%)
Jul 28, 2020	7.906	7.963	7.820	7.947	2,922,224	+0.20(+2.53%)
Jul 27, 2020	7.750	7.791	7.652	7.750	1,715,705	+0.01(+0.11%)
Jul 24, 2020	7.726	7.800	7.665	7.742	1,978,573	+0.07(+0.96%)
Jul 23, 2020	7.513	7.726	7.513	7.669	1,741,166	+0.06(+0.75%)
Jul 22, 2020	7.628	7.648	7.481	7.611	1,403,002	-0.02(-0.21%)
Jul 21, 2020	7.595	7.661	7.554	7.628	2,173,232	+0.02(+0.32%)
Jul 20, 2020	7.538	7.669	7.448	7.603	1,899,719	+0.07(+0.98%)
Jul 17, 2020	7.571	7.652	7.481	7.530	1,749,232	+0.01(+0.11%)
Jul 16, 2020	7.562	7.579	7.448	7.522	1,419,933	-0.11(-1.39%)
Jul 15, 2020	7.489	7.681	7.415	7.628	2,132,356	+0.14(+1.86%)
Jul 14, 2020	7.260	7.489	7.235	7.489	2,103,070	+0.30(+4.21%)
Jul 13, 2020	7.423	7.448	7.170	7.186	1,938,303	-0.22(-2.98%)
Jul 10, 2020	7.072	7.415	7.072	7.407	3,226,434	+0.54(+7.86%)
Jul 09, 2020	7.072	7.096	6.843	6.867	2,692,585	-0.20(-2.89%)
Jul 08, 2020	6.957	7.145	6.957	7.072	1,855,070	+0.13(+1.88%)
Jul 07, 2020	7.227	7.252	6.892	6.941	2,399,980	-0.09(-1.28%)
Jul 06, 2020	6.908	7.056	6.794	7.031	2,604,708	+0.37(+5.52%)
Jul 02, 2020	6.769	6.818	6.622	6.663	2,180,149	-0.15(-2.16%)
Jul 01, 2020	6.671	6.867	6.622	6.810	2,044,209	+0.15(+2.21%)
Jun 30, 2020	6.540	6.679	6.471	6.663	3,004,148	+0.07(+0.99%)
Jun 29, 2020	6.581	6.630	6.524	6.598	1,560,612	+0.12(+1.89%)
Jun 26, 2020	6.647	6.671	6.418	6.475	2,608,497	-0.14(-2.10%)
Jun 25, 2020	6.565	6.671	6.524	6.614	2,420,030	-0.01(-0.12%)
Jun 24, 2020	6.802	6.818	6.540	6.622	4,205,023	-0.25(-3.57%)
Jun 23, 2020	6.925	6.957	6.859	6.867	2,106,884	+0.04(+0.60%)
Jun 22, 2020	6.974	6.974	6.794	6.827	2,368,957	-0.15(-2.11%)
Jun 19, 2020	6.982	7.055	6.867	6.974	2,460,618	-0.03(-0.47%)
Jun 18, 2020	6.867	7.096	6.867	7.006	4,263,329	+0.20(+2.88%)
Jun 17, 2020	7.203	7.219	6.794	6.810	5,487,777	-0.43(-5.98%)
Jun 16, 2020	7.595	7.620	7.195	7.244	3,611,722	-0.23(-3.06%)
Jun 15, 2020	7.472	7.505	7.256	7.472	5,062,202	-0.02(-0.22%)
Jun 12, 2020	7.526	7.609	7.339	7.489	5,529,349	+0.26(+3.64%)
Jun 11, 2020	7.474	7.489	7.211	7.226	5,665,782	-0.38(-4.94%)
Jun 10, 2020	7.887	7.887	7.594	7.602	3,599,737	-0.20(-2.50%)
Jun 09, 2020	7.774	7.887	7.632	7.797	3,617,367	-0.05(-0.57%)
Jun 08, 2020	7.699	7.872	7.624	7.842	4,118,235	+0.37(+4.92%)
Jun 05, 2020	7.549	7.579	7.387	7.474	4,571,868	+0.05(+0.61%)
Jun 04, 2020	7.526	7.526	7.324	7.429	3,146,815	-0.02(-0.30%)
Jun 03, 2020	7.504	7.677	7.436	7.451	3,608,414	-0.10(-1.29%)
Jun 02, 2020	7.571	7.579	7.380	7.549	4,539,185	+0.00(+0.00%)
Jun 01, 2020	7.602	7.714	7.549	7.549	2,361,086	-0.05(-0.69%)
May 29, 2020	7.421	7.617	7.399	7.602	2,054,618	-0.02(-0.20%)
May 28, 2020	7.864	7.894	7.594	7.617	3,257,623	-0.23(-2.97%)
May 27, 2020	7.674	7.871	7.528	7.849	6,003,144	+0.28(+3.67%)
May 26, 2020	7.330	7.594	7.265	7.572	5,571,127	+0.43(+6.04%)
May 22, 2020	7.075	7.162	6.943	7.140	3,820,730	+0.07(+0.93%)
May 21, 2020	7.082	7.111	6.921	7.075	3,899,567	-0.09(-1.22%)
May 20, 2020	7.199	7.411	7.119	7.162	4,894,451	+0.16(+2.30%)
May 19, 2020	7.323	7.352	7.002	7.002	4,047,438	-0.24(-3.33%)
May 18, 2020	7.228	7.257	6.994	7.243	4,300,856	+0.07(+1.02%)
May 15, 2020	7.140	7.279	7.053	7.170	2,309,076	+0.08(+1.13%)
May 14, 2020	7.126	7.155	6.950	7.089	3,607,503	-0.02(-0.31%)
May 13, 2020	7.119	7.301	6.980	7.111	4,833,643	+0.12(+1.78%)
May 12, 2020	7.309	7.323	6.950	6.987	4,686,507	-0.20(-2.85%)
May 11, 2020	7.447	7.499	7.162	7.192	4,132,876	-0.45(-5.93%)
May 08, 2020	7.382	7.681	7.323	7.645	4,011,328	+0.31(+4.29%)
May 07, 2020	7.550	7.550	7.126	7.330	5,366,685	+0.29(+4.15%)
May 06, 2020	7.550	7.550	6.848	7.038	5,018,594	-0.29(-3.99%)
May 05, 2020	7.886	7.893	7.228	7.330	7,827,394	-0.97(-11.71%)
May 04, 2020	8.039	8.376	7.966	8.303	5,060,161	+0.53(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.