Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.612	5.682	5.612	5.612	504,986	+0.07(+1.28%)
Apr 27, 2017	5.612	5.612	5.541	5.541	614,632	-0.07(-1.27%)
Apr 26, 2017	5.647	5.718	5.594	5.612	1,753,527	-0.25(-4.24%)
Apr 25, 2017	5.825	5.967	5.789	5.860	1,438,875	+0.11(+1.85%)
Apr 24, 2017	5.754	5.789	5.647	5.754	863,086	+0.18(+3.18%)
Apr 21, 2017	5.683	5.683	5.576	5.576	554,900	-0.11(-1.88%)
Apr 20, 2017	5.612	5.718	5.612	5.683	685,102	+0.04(+0.63%)
Apr 19, 2017	5.683	5.718	5.583	5.647	757,825	+0.00(+0.00%)
Apr 18, 2017	5.612	5.647	5.576	5.647	562,271	+0.00(+0.00%)
Apr 17, 2017	5.541	5.647	5.505	5.647	486,974	+0.11(+1.92%)
Apr 13, 2017	5.612	5.612	5.487	5.541	428,748	-0.11(-1.89%)
Apr 12, 2017	5.647	5.718	5.576	5.647	522,546	-0.04(-0.62%)
Apr 11, 2017	5.718	5.736	5.629	5.683	1,066,847	-0.07(-1.23%)
Apr 10, 2017	5.541	5.789	5.541	5.754	1,201,011	+0.21(+3.85%)
Apr 07, 2017	5.505	5.612	5.470	5.541	495,933	-0.04(-0.64%)
Apr 06, 2017	5.470	5.576	5.452	5.576	468,986	+0.18(+3.29%)
Apr 05, 2017	5.576	5.594	5.363	5.398	1,129,093	-0.11(-1.94%)
Apr 04, 2017	5.576	5.612	5.505	5.505	857,377	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.