Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.514	7.597	7.401	7.410	773,492	-0.16(-2.07%)
Apr 29, 2021	7.627	7.648	7.532	7.566	1,225,940	+0.14(+1.87%)
Apr 28, 2021	7.210	7.453	7.210	7.427	1,313,852	+0.23(+3.14%)
Apr 27, 2021	7.253	7.288	7.131	7.201	1,097,550	+0.04(+0.61%)
Apr 26, 2021	7.166	7.218	7.149	7.158	1,632,926	+0.03(+0.37%)
Apr 23, 2021	7.210	7.253	7.131	7.131	1,593,897	-0.10(-1.44%)
Apr 22, 2021	7.340	7.358	7.227	7.236	1,451,174	-0.19(-2.58%)
Apr 21, 2021	7.253	7.427	7.245	7.427	985,439	+0.17(+2.28%)
Apr 20, 2021	7.471	7.492	7.253	7.262	1,455,233	-0.19(-2.57%)
Apr 19, 2021	7.471	7.505	7.401	7.453	2,373,938	+0.18(+2.51%)
Apr 16, 2021	7.227	7.332	7.175	7.271	1,163,515	-0.01(-0.12%)
Apr 15, 2021	7.384	7.384	7.210	7.279	1,088,202	-0.04(-0.59%)
Apr 14, 2021	7.184	7.354	7.175	7.323	1,368,393	+0.23(+3.19%)
Apr 13, 2021	7.140	7.227	7.053	7.097	2,088,655	-0.25(-3.43%)
Apr 12, 2021	7.358	7.449	7.227	7.349	4,832,281	-0.26(-3.43%)
Apr 09, 2021	7.740	7.749	7.610	7.610	1,860,774	-0.20(-2.56%)
Apr 08, 2021	7.923	7.923	7.797	7.810	1,471,072	-0.17(-2.18%)
Apr 07, 2021	7.871	8.027	7.845	7.984	1,309,811	+0.14(+1.77%)
Apr 06, 2021	7.862	7.973	7.814	7.845	2,157,257	-0.11(-1.42%)
Apr 05, 2021	7.984	8.027	7.905	7.958	1,238,570	-0.06(-0.76%)
Apr 01, 2021	7.888	8.027	7.758	8.019	1,667,257	+0.06(+0.77%)
Mar 31, 2021	7.897	8.045	7.849	7.958	1,545,326	+0.19(+2.46%)
Mar 30, 2021	7.871	7.923	7.766	7.766	1,776,448	-0.17(-2.19%)
Mar 29, 2021	8.097	8.123	7.901	7.940	2,397,143	-0.37(-4.50%)
Mar 26, 2021	8.097	8.366	8.053	8.314	2,629,207	+0.42(+5.29%)
Mar 25, 2021	7.723	7.932	7.610	7.897	2,079,633	+0.04(+0.55%)
Mar 24, 2021	7.827	7.992	7.801	7.853	3,033,596	+0.26(+3.44%)
Mar 23, 2021	8.106	8.123	7.575	7.592	3,969,576	-0.72(-8.68%)
Mar 22, 2021	8.262	8.462	8.219	8.314	2,536,497	+0.19(+2.36%)
Mar 19, 2021	7.940	8.184	7.836	8.123	1,862,498	+0.07(+0.86%)
Mar 18, 2021	8.175	8.532	8.027	8.053	4,006,831	-0.17(-2.01%)
Mar 17, 2021	7.958	8.253	7.923	8.219	2,018,866	+0.22(+2.72%)
Mar 16, 2021	8.158	8.158	7.984	8.001	1,947,453	-0.26(-3.16%)
Mar 15, 2021	8.036	8.262	7.992	8.262	2,055,570	+0.30(+3.71%)
Mar 12, 2021	7.871	7.975	7.832	7.966	724,164	+0.06(+0.77%)
Mar 11, 2021	7.949	7.984	7.875	7.905	904,910	+0.03(+0.44%)
Mar 10, 2021	7.549	7.888	7.523	7.871	2,142,557	+0.29(+3.78%)
Mar 09, 2021	7.705	7.740	7.584	7.584	1,115,866	-0.09(-1.13%)
Mar 08, 2021	7.697	7.766	7.636	7.671	1,187,476	-0.10(-1.34%)
Mar 05, 2021	7.766	7.810	7.610	7.775	1,428,437	+0.10(+1.25%)
Mar 04, 2021	7.940	7.949	7.662	7.679	1,696,306	-0.34(-4.23%)
Mar 03, 2021	7.819	8.132	7.810	8.019	1,624,976	+0.11(+1.43%)
Mar 02, 2021	7.801	7.992	7.784	7.905	1,155,004	+0.03(+0.44%)
Mar 01, 2021	7.740	7.932	7.723	7.871	1,444,899	+0.19(+2.49%)
Feb 26, 2021	7.853	7.879	7.627	7.679	1,374,279	-0.27(-3.39%)
Feb 25, 2021	8.001	8.079	7.923	7.949	1,631,026	-0.06(-0.76%)
Feb 24, 2021	7.810	8.027	7.766	8.010	1,353,317	+0.17(+2.11%)
Feb 23, 2021	7.957	7.992	7.775	7.845	1,607,498	-0.16(-1.95%)
Feb 22, 2021	8.191	8.226	7.992	8.001	1,494,574	-0.24(-2.94%)
Feb 19, 2021	8.105	8.252	8.040	8.243	1,398,808	+0.36(+4.51%)
Feb 18, 2021	8.061	8.070	7.871	7.888	1,478,442	-0.26(-3.19%)
Feb 17, 2021	8.113	8.265	8.070	8.148	1,847,154	-0.12(-1.47%)
Feb 16, 2021	8.304	8.391	8.200	8.269	1,862,016	+0.20(+2.47%)
Feb 12, 2021	7.775	8.074	7.745	8.070	1,249,871	+0.20(+2.53%)
Feb 11, 2021	7.810	7.914	7.732	7.871	1,223,425	+0.03(+0.44%)
Feb 10, 2021	7.671	7.879	7.645	7.836	1,651,930	-0.03(-0.44%)
Feb 09, 2021	7.888	7.905	7.697	7.871	1,868,956	+0.15(+1.91%)
Feb 08, 2021	7.585	7.749	7.524	7.723	2,025,499	+0.27(+3.60%)
Feb 05, 2021	7.203	7.455	7.177	7.455	1,920,954	+0.43(+6.17%)
Feb 04, 2021	7.030	7.099	6.908	7.021	1,573,183	-0.09(-1.22%)
Feb 03, 2021	6.995	7.195	6.995	7.108	1,260,598	+0.10(+1.49%)
Feb 02, 2021	7.030	7.047	6.926	7.004	1,136,822	+0.09(+1.25%)
Feb 01, 2021	6.986	7.030	6.882	6.917	1,408,183	+0.07(+1.01%)
Jan 29, 2021	6.848	7.030	6.778	6.848	1,957,986	+0.03(+0.38%)
Jan 28, 2021	6.934	6.952	6.778	6.822	2,318,000	-0.03(-0.51%)
Jan 27, 2021	6.978	7.012	6.856	6.856	1,093,126	-0.12(-1.74%)
Jan 26, 2021	6.978	7.108	6.934	6.978	1,181,416	+0.04(+0.62%)
Jan 25, 2021	6.934	6.943	6.830	6.934	1,536,330	-0.11(-1.60%)
Jan 22, 2021	7.047	7.073	6.995	7.047	1,366,737	-0.16(-2.28%)
Jan 21, 2021	7.117	7.228	7.090	7.212	1,298,401	+0.00(+0.00%)
Jan 20, 2021	7.281	7.286	7.160	7.212	1,207,774	-0.11(-1.54%)
Jan 19, 2021	7.333	7.411	7.212	7.325	1,638,867	-0.17(-2.31%)
Jan 15, 2021	7.541	7.559	7.377	7.498	1,368,698	-0.22(-2.81%)
Jan 14, 2021	7.550	7.732	7.533	7.715	1,055,544	+0.19(+2.53%)
Jan 13, 2021	7.593	7.602	7.437	7.524	1,070,163	+0.03(+0.35%)
Jan 12, 2021	7.264	7.533	7.255	7.498	1,823,541	+0.22(+2.98%)
Jan 11, 2021	7.368	7.429	7.177	7.281	2,027,883	-0.42(-5.51%)
Jan 08, 2021	7.611	7.715	7.525	7.706	2,191,832	+0.32(+4.34%)
Jan 07, 2021	7.203	7.394	7.099	7.385	1,733,210	+0.23(+3.27%)
Jan 06, 2021	7.151	7.225	7.125	7.151	1,148,422	+0.03(+0.36%)
Jan 05, 2021	7.307	7.333	7.090	7.125	1,395,232	-0.23(-3.07%)
Jan 04, 2021	7.082	7.377	7.082	7.351	3,375,331	+0.42(+6.00%)
Dec 31, 2020		6.934	6.934	6.934	902,949	+0.04(+0.63%)
Dec 30, 2020	6.978	7.038	6.882	6.891	902,949	-0.04(-0.62%)
Dec 29, 2020	7.012	7.012	6.856	6.934	1,379,185	+0.01(+0.13%)
Dec 28, 2020	7.108	7.117	6.900	6.926	1,187,885	-0.08(-1.11%)
Dec 24, 2020	7.012	7.030	6.943	7.004	359,710	-0.01(-0.12%)
Dec 23, 2020	6.874	7.038	6.865	7.012	1,272,215	+0.19(+2.80%)
Dec 22, 2020	6.900	6.900	6.813	6.822	1,495,395	-0.13(-1.87%)
Dec 21, 2020	6.874	6.952	6.848	6.952	1,898,693	-0.11(-1.60%)
Dec 18, 2020	7.143	7.160	6.969	7.064	1,805,011	-0.08(-1.09%)
Dec 17, 2020	7.143	7.238	7.108	7.143	1,129,973	-0.04(-0.60%)
Dec 16, 2020	7.273	7.316	7.177	7.186	1,077,217	-0.07(-0.96%)
Dec 15, 2020	7.143	7.325	7.099	7.255	1,427,315	+0.10(+1.45%)
Dec 14, 2020	7.195	7.221	7.060	7.151	1,761,831	+0.04(+0.61%)
Dec 11, 2020	7.316	7.333	7.064	7.108	1,918,877	-0.29(-3.98%)
Dec 10, 2020	7.221	7.411	7.212	7.403	2,042,249	+0.21(+2.89%)
Dec 09, 2020	7.238	7.281	7.151	7.195	1,809,161	+0.13(+1.84%)
Dec 08, 2020	7.073	7.134	6.986	7.064	1,466,518	+0.00(+0.00%)
Dec 07, 2020	7.229	7.238	7.056	7.064	2,294,166	-0.16(-2.28%)
Dec 04, 2020	6.978	7.234	6.973	7.229	2,109,461	+0.36(+5.30%)
Dec 03, 2020	6.822	6.908	6.778	6.865	1,303,608	+0.10(+1.41%)
Dec 02, 2020	6.761	6.874	6.735	6.770	1,800,971	-0.01(-0.13%)
Dec 01, 2020	6.917	6.943	6.744	6.778	1,770,249	-0.07(-1.01%)
Nov 30, 2020	6.926	6.926	6.813	6.848	2,381,333	-0.18(-2.59%)
Nov 27, 2020	7.090	7.108	7.021	7.030	1,046,366	-0.12(-1.70%)
Nov 25, 2020	7.221	7.221	7.134	7.151	2,735,551	-0.23(-3.17%)
Nov 24, 2020	7.247	7.394	7.229	7.385	1,954,774	+0.19(+2.65%)
Nov 23, 2020	7.004	7.247	6.960	7.195	2,773,429	+0.26(+3.75%)
Nov 20, 2020	6.978	6.987	6.830	6.934	2,607,610	-0.04(-0.62%)
Nov 19, 2020	6.908	7.012	6.874	6.978	1,525,121	+0.01(+0.12%)
Nov 18, 2020	7.029	7.089	6.969	6.969	2,208,297	-0.07(-0.97%)
Nov 17, 2020	6.969	7.072	6.866	7.038	1,592,571	-0.02(-0.24%)
Nov 16, 2020	7.072	7.132	6.995	7.055	2,135,843	+0.17(+2.49%)
Nov 13, 2020	6.755	6.901	6.725	6.883	2,021,317	+0.27(+4.02%)
Nov 12, 2020	6.918	6.918	6.592	6.618	1,713,944	-0.30(-4.34%)
Nov 11, 2020	6.986	7.029	6.901	6.918	1,052,822	-0.16(-2.30%)
Nov 10, 2020	6.969	7.081	6.909	7.081	2,687,680	+0.30(+4.42%)
Nov 09, 2020	6.978	6.986	6.746	6.781	4,368,788	+0.25(+3.81%)
Nov 06, 2020	6.806	6.866	6.476	6.532	3,661,399	-0.03(-0.52%)
Nov 05, 2020	6.386	6.601	6.335	6.566	1,742,915	+0.21(+3.37%)
Nov 04, 2020	6.369	6.438	6.275	6.352	1,525,016	-0.09(-1.46%)
Nov 03, 2020	6.506	6.575	6.395	6.446	1,357,511	+0.04(+0.67%)
Nov 02, 2020	6.386	6.523	6.361	6.403	1,401,943	+0.09(+1.49%)
Oct 30, 2020	6.429	6.429	6.215	6.309	1,346,339	-0.09(-1.34%)
Oct 29, 2020	6.301	6.403	6.172	6.395	1,886,715	-0.01(-0.13%)
Oct 28, 2020	6.532	6.549	6.369	6.403	2,372,999	-0.24(-3.61%)
Oct 27, 2020	6.755	6.772	6.635	6.643	912,080	-0.07(-1.02%)
Oct 26, 2020	6.738	6.772	6.601	6.712	2,148,709	-0.15(-2.13%)
Oct 23, 2020	7.038	7.063	6.793	6.858	1,753,122	-0.18(-2.56%)
Oct 22, 2020	7.003	7.070	6.978	7.038	1,130,200	+0.08(+1.11%)
Oct 21, 2020	6.943	7.038	6.926	6.961	2,007,165	-0.15(-2.05%)
Oct 20, 2020	7.201	7.201	7.089	7.106	1,027,764	-0.06(-0.84%)
Oct 19, 2020	7.269	7.312	7.158	7.166	1,348,626	-0.11(-1.53%)
Oct 16, 2020	7.406	7.432	7.252	7.278	1,204,367	-0.22(-2.97%)
Oct 15, 2020	7.398	7.509	7.372	7.501	1,103,696	-0.09(-1.13%)
Oct 14, 2020	7.449	7.621	7.445	7.586	1,188,959	+0.16(+2.19%)
Oct 13, 2020	7.441	7.496	7.376	7.423	1,403,296	-0.10(-1.37%)
Oct 12, 2020	7.629	7.633	7.483	7.526	1,983,504	-0.28(-3.62%)
Oct 09, 2020	7.895	7.934	7.766	7.809	1,554,105	+0.14(+1.79%)
Oct 08, 2020	7.629	7.723	7.608	7.672	1,477,348	+0.06(+0.79%)
Oct 07, 2020	7.672	7.732	7.603	7.612	1,446,040	-0.15(-1.99%)
Oct 06, 2020	7.843	7.916	7.723	7.766	1,048,607	-0.10(-1.31%)
Oct 05, 2020	7.706	7.878	7.681	7.869	1,011,280	+0.26(+3.38%)
Oct 02, 2020	7.535	7.689	7.458	7.612	1,088,644	+0.03(+0.34%)
Oct 01, 2020	7.543	7.612	7.466	7.586	773,261	+0.02(+0.23%)
Sep 30, 2020	7.561	7.655	7.543	7.569	1,129,567	+0.05(+0.68%)
Sep 29, 2020	7.518	7.586	7.441	7.518	1,594,811	+0.08(+1.04%)
Sep 28, 2020	7.586	7.603	7.389	7.441	1,649,694	-0.16(-2.14%)
Sep 25, 2020	7.552	7.745	7.539	7.603	1,530,891	+0.09(+1.26%)
Sep 24, 2020	7.466	7.591	7.364	7.509	1,957,992	+0.03(+0.46%)
Sep 23, 2020	7.758	7.852	7.475	7.475	2,020,974	-0.39(-5.01%)
Sep 22, 2020	8.101	8.126	7.861	7.869	876,268	-0.21(-2.65%)
Sep 21, 2020	8.212	8.238	7.998	8.084	1,625,113	-0.33(-3.97%)
Sep 18, 2020	8.306	8.418	8.272	8.418	1,404,784	+0.14(+1.66%)
Sep 17, 2020	8.246	8.358	8.204	8.281	1,298,708	+0.04(+0.52%)
Sep 16, 2020	8.161	8.375	8.144	8.238	1,462,286	+0.05(+0.63%)
Sep 15, 2020	8.366	8.383	8.105	8.186	2,695,154	-0.15(-1.85%)
Sep 14, 2020	8.426	8.426	8.264	8.341	2,175,708	+0.08(+0.93%)
Sep 11, 2020	8.204	8.375	8.127	8.264	2,668,997	+0.39(+4.90%)
Sep 10, 2020	7.886	7.964	7.809	7.878	1,387,187	+0.03(+0.44%)
Sep 09, 2020	7.792	7.921	7.758	7.843	1,746,702	+0.21(+2.81%)
Sep 08, 2020	7.526	7.706	7.441	7.629	2,362,134	+0.22(+3.01%)
Sep 04, 2020	7.312	7.423	7.184	7.406	1,655,947	+0.06(+0.82%)
Sep 03, 2020	7.286	7.423	7.269	7.346	3,090,848	-0.15(-1.94%)
Sep 02, 2020	7.552	7.578	7.398	7.492	2,769,046	-0.28(-3.64%)
Sep 01, 2020	7.818	7.826	7.706	7.775	1,517,297	-0.04(-0.55%)
Aug 31, 2020	7.801	7.873	7.749	7.818	1,345,632	-0.07(-0.87%)
Aug 28, 2020	7.852	7.895	7.792	7.886	1,634,599	+0.08(+0.99%)
Aug 27, 2020	7.989	8.041	7.715	7.809	3,747,787	-0.45(-5.40%)
Aug 26, 2020	8.289	8.315	8.178	8.255	1,729,366	+0.09(+1.05%)
Aug 25, 2020	8.135	8.234	8.084	8.169	1,648,762	+0.03(+0.32%)
Aug 24, 2020	8.101	8.169	7.989	8.144	1,995,004	+0.04(+0.53%)
Aug 21, 2020	7.972	8.101	7.955	8.101	2,010,235	+0.01(+0.11%)
Aug 20, 2020	7.895	8.186	7.878	8.092	1,680,125	+0.04(+0.53%)
Aug 19, 2020	8.238	8.255	8.036	8.049	1,989,533	-0.34(-4.09%)
Aug 18, 2020	8.418	8.469	8.315	8.392	3,401,955	+0.09(+1.03%)
Aug 17, 2020	8.290	8.355	8.167	8.306	2,577,557	+0.09(+1.09%)
Aug 14, 2020	8.151	8.315	8.033	8.216	2,152,750	-0.04(-0.49%)
Aug 13, 2020	8.298	8.372	8.241	8.257	1,888,967	-0.17(-2.04%)
Aug 12, 2020	8.339	8.445	8.290	8.429	1,864,335	+0.19(+2.28%)
Aug 11, 2020	8.372	8.405	8.225	8.241	1,890,388	+0.08(+1.00%)
Aug 10, 2020	8.176	8.225	8.127	8.159	2,010,620	+0.00(+0.00%)
Aug 07, 2020	7.955	8.159	7.910	8.159	2,143,576	+0.08(+1.01%)
Aug 06, 2020	8.102	8.176	8.004	8.077	1,898,317	+0.00(+0.00%)
Aug 05, 2020	8.159	8.184	8.037	8.077	2,263,898	+0.06(+0.71%)
Aug 04, 2020	7.971	8.106	7.926	8.020	1,009,787	+0.05(+0.62%)
Aug 03, 2020	7.947	8.033	7.889	7.971	1,751,624	-0.03(-0.41%)
Jul 31, 2020	7.979	8.012	7.840	8.004	1,788,617	+0.04(+0.51%)
Jul 30, 2020	8.045	8.061	7.857	7.963	2,089,788	-0.11(-1.32%)
Jul 29, 2020	8.110	8.131	7.988	8.069	2,683,925	+0.12(+1.54%)
Jul 28, 2020	7.906	7.963	7.820	7.947	2,922,224	+0.20(+2.53%)
Jul 27, 2020	7.750	7.791	7.652	7.750	1,715,705	+0.01(+0.11%)
Jul 24, 2020	7.726	7.800	7.665	7.742	1,978,573	+0.07(+0.96%)
Jul 23, 2020	7.513	7.726	7.513	7.669	1,741,166	+0.06(+0.75%)
Jul 22, 2020	7.628	7.648	7.481	7.611	1,403,002	-0.02(-0.21%)
Jul 21, 2020	7.595	7.661	7.554	7.628	2,173,232	+0.02(+0.32%)
Jul 20, 2020	7.538	7.669	7.448	7.603	1,899,719	+0.07(+0.98%)
Jul 17, 2020	7.571	7.652	7.481	7.530	1,749,232	+0.01(+0.11%)
Jul 16, 2020	7.562	7.579	7.448	7.522	1,419,933	-0.11(-1.39%)
Jul 15, 2020	7.489	7.681	7.415	7.628	2,132,356	+0.14(+1.86%)
Jul 14, 2020	7.260	7.489	7.235	7.489	2,103,070	+0.30(+4.21%)
Jul 13, 2020	7.423	7.448	7.170	7.186	1,938,303	-0.22(-2.98%)
Jul 10, 2020	7.072	7.415	7.072	7.407	3,226,434	+0.54(+7.86%)
Jul 09, 2020	7.072	7.096	6.843	6.867	2,692,585	-0.20(-2.89%)
Jul 08, 2020	6.957	7.145	6.957	7.072	1,855,070	+0.13(+1.88%)
Jul 07, 2020	7.227	7.252	6.892	6.941	2,399,980	-0.09(-1.28%)
Jul 06, 2020	6.908	7.056	6.794	7.031	2,604,708	+0.37(+5.52%)
Jul 02, 2020	6.769	6.818	6.622	6.663	2,180,149	-0.15(-2.16%)
Jul 01, 2020	6.671	6.867	6.622	6.810	2,044,209	+0.15(+2.21%)
Jun 30, 2020	6.540	6.679	6.471	6.663	3,004,148	+0.07(+0.99%)
Jun 29, 2020	6.581	6.630	6.524	6.598	1,560,612	+0.12(+1.89%)
Jun 26, 2020	6.647	6.671	6.418	6.475	2,608,497	-0.14(-2.10%)
Jun 25, 2020	6.565	6.671	6.524	6.614	2,420,030	-0.01(-0.12%)
Jun 24, 2020	6.802	6.818	6.540	6.622	4,205,023	-0.25(-3.57%)
Jun 23, 2020	6.925	6.957	6.859	6.867	2,106,884	+0.04(+0.60%)
Jun 22, 2020	6.974	6.974	6.794	6.827	2,368,957	-0.15(-2.11%)
Jun 19, 2020	6.982	7.055	6.867	6.974	2,460,618	-0.03(-0.47%)
Jun 18, 2020	6.867	7.096	6.867	7.006	4,263,329	+0.20(+2.88%)
Jun 17, 2020	7.203	7.219	6.794	6.810	5,487,777	-0.43(-5.98%)
Jun 16, 2020	7.595	7.620	7.195	7.244	3,611,722	-0.23(-3.06%)
Jun 15, 2020	7.472	7.505	7.256	7.472	5,062,202	-0.02(-0.22%)
Jun 12, 2020	7.526	7.609	7.339	7.489	5,529,349	+0.26(+3.64%)
Jun 11, 2020	7.474	7.489	7.211	7.226	5,665,782	-0.38(-4.94%)
Jun 10, 2020	7.887	7.887	7.594	7.602	3,599,737	-0.20(-2.50%)
Jun 09, 2020	7.774	7.887	7.632	7.797	3,617,367	-0.05(-0.57%)
Jun 08, 2020	7.699	7.872	7.624	7.842	4,118,235	+0.37(+4.92%)
Jun 05, 2020	7.549	7.579	7.387	7.474	4,571,868	+0.05(+0.61%)
Jun 04, 2020	7.526	7.526	7.324	7.429	3,146,815	-0.02(-0.30%)
Jun 03, 2020	7.504	7.677	7.436	7.451	3,608,414	-0.10(-1.29%)
Jun 02, 2020	7.571	7.579	7.380	7.549	4,539,185	+0.00(+0.00%)
Jun 01, 2020	7.602	7.714	7.549	7.549	2,361,086	-0.05(-0.69%)
May 29, 2020	7.421	7.617	7.399	7.602	2,054,618	-0.02(-0.20%)
May 28, 2020	7.864	7.894	7.594	7.617	3,257,623	-0.23(-2.97%)
May 27, 2020	7.674	7.871	7.528	7.849	6,003,144	+0.28(+3.67%)
May 26, 2020	7.330	7.594	7.265	7.572	5,571,127	+0.43(+6.04%)
May 22, 2020	7.075	7.162	6.943	7.140	3,820,730	+0.07(+0.93%)
May 21, 2020	7.082	7.111	6.921	7.075	3,899,567	-0.09(-1.22%)
May 20, 2020	7.199	7.411	7.119	7.162	4,894,451	+0.16(+2.30%)
May 19, 2020	7.323	7.352	7.002	7.002	4,047,438	-0.24(-3.33%)
May 18, 2020	7.228	7.257	6.994	7.243	4,300,856	+0.07(+1.02%)
May 15, 2020	7.140	7.279	7.053	7.170	2,309,076	+0.08(+1.13%)
May 14, 2020	7.126	7.155	6.950	7.089	3,607,503	-0.02(-0.31%)
May 13, 2020	7.119	7.301	6.980	7.111	4,833,643	+0.12(+1.78%)
May 12, 2020	7.309	7.323	6.950	6.987	4,686,507	-0.20(-2.85%)
May 11, 2020	7.447	7.499	7.162	7.192	4,132,876	-0.45(-5.93%)
May 08, 2020	7.382	7.681	7.323	7.645	4,011,328	+0.31(+4.29%)
May 07, 2020	7.550	7.550	7.126	7.330	5,366,685	+0.29(+4.15%)
May 06, 2020	7.550	7.550	6.848	7.038	5,018,594	-0.29(-3.99%)
May 05, 2020	7.886	7.893	7.228	7.330	7,827,394	-0.97(-11.71%)
May 04, 2020	8.039	8.376	7.966	8.303	5,060,161	+0.53(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.