Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.355	9.374	9.180	9.274	284,145	+0.01(+0.14%)
Jun 29, 2015	9.274	9.380	9.257	9.261	407,146	-0.01(-0.14%)
Jun 26, 2015	9.411	9.430	9.233	9.274	1,040,666	+0.01(+0.14%)
Jun 25, 2015	9.549	9.549	9.248	9.261	756,200	-0.24(-2.50%)
Jun 24, 2015	9.593	9.662	9.493	9.499	381,017	-0.09(-0.91%)
Jun 23, 2015	9.612	9.668	9.511	9.587	876,789	-0.08(-0.84%)
Jun 22, 2015	9.612	9.706	9.543	9.668	585,473	+0.18(+1.85%)
Jun 19, 2015	9.424	9.511	9.424	9.493	1,311,875	+0.13(+1.40%)
Jun 18, 2015	9.411	9.530	9.336	9.361	1,472,206	+0.13(+1.42%)
Jun 17, 2015	9.186	9.380	9.180	9.230	664,382	+0.08(+0.89%)
Jun 16, 2015	9.173	9.267	9.042	9.148	1,193,580	-0.09(-0.95%)
Jun 15, 2015	9.048	9.339	9.042	9.236	646,329	-0.03(-0.27%)
Jun 12, 2015	9.311	9.389	9.192	9.261	565,100	-0.15(-1.60%)
Jun 11, 2015	9.136	9.511	9.079	9.411	2,169,901	+0.04(+0.40%)
Jun 10, 2015	9.111	9.436	9.061	9.374	2,389,865	+0.30(+3.31%)
Jun 09, 2015	8.885	9.230	8.879	9.073	1,241,997	+0.06(+0.69%)
Jun 08, 2015	8.917	9.067	8.829	9.011	1,191,441	+0.09(+1.05%)
Jun 05, 2015	8.716	8.960	8.660	8.917	1,511,863	+0.14(+1.57%)
Jun 04, 2015	8.791	8.854	8.716	8.779	1,208,544	-0.04(-0.50%)
Jun 03, 2015	8.766	8.848	8.766	8.823	506,809	+0.10(+1.15%)
Jun 02, 2015	8.560	8.735	8.491	8.722	1,306,183	+0.24(+2.80%)
Jun 01, 2015	8.453	8.510	8.272	8.485	701,613	-0.07(-0.81%)
May 29, 2015	8.635	8.679	8.528	8.553	443,958	-0.09(-1.09%)
May 28, 2015	8.604	8.685	8.560	8.647	348,452	+0.08(+0.88%)
May 27, 2015	8.516	8.622	8.510	8.572	494,963	+0.01(+0.07%)
May 26, 2015	8.697	8.710	8.553	8.566	491,332	-0.17(-1.94%)
May 22, 2015	8.735	8.735	8.735	8.735	512,484	+0.01(+0.14%)
May 21, 2015	8.735	8.804	8.704	8.722	958,132	+0.02(+0.22%)
May 20, 2015	8.685	8.785	8.610	8.704	927,687	-0.03(-0.29%)
May 19, 2015	8.685	8.785	8.679	8.729	890,676	-0.11(-1.27%)
May 18, 2015	8.904	8.935	8.722	8.841	1,129,447	-0.06(-0.70%)
May 15, 2015	8.785	8.910	8.722	8.904	1,550,139	+0.26(+3.04%)
May 14, 2015	8.610	8.666	8.535	8.641	1,533,388	+0.26(+3.06%)
May 13, 2015	8.190	8.391	8.171	8.384	832,870	+0.25(+3.08%)
May 12, 2015	8.090	8.234	8.034	8.134	483,495	-0.03(-0.38%)
May 11, 2015	8.309	8.334	8.121	8.165	1,107,125	-0.33(-3.91%)
May 08, 2015	8.428	8.594	8.347	8.497	1,274,614	+0.24(+2.96%)
May 07, 2015	8.397	8.397	8.190	8.253	1,841,302	-0.21(-2.44%)
May 06, 2015	8.416	8.522	8.378	8.459	2,226,924	-0.06(-0.66%)
May 05, 2015	8.716	8.741	8.503	8.516	1,248,174	-0.17(-1.95%)
May 04, 2015	8.691	8.748	8.635	8.685	492,311	+0.10(+1.17%)
May 01, 2015	8.409	8.613	8.303	8.585	1,344,617	+0.14(+1.71%)
Apr 30, 2015	9.017	9.017	8.366	8.441	1,448,950	-0.03(-0.37%)
Apr 29, 2015	8.704	8.729	8.453	8.472	932,676	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.